IRMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	10.79	10.79	10.79	10.79	10.79	-0.83%
Apr 27, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%
Apr 24, 2026	10.89	10.89	10.89	10.89	10.89	-
Apr 23, 2026	10.89	10.89	10.89	10.89	10.89	-0.09%
Apr 22, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
Apr 21, 2026	10.91	10.91	10.91	10.91	10.91	-0.64%
Apr 20, 2026	10.98	10.98	10.98	10.98	10.98	0.46%
Apr 17, 2026	10.93	10.93	10.93	10.93	10.93	1.39%
Apr 16, 2026	10.78	10.78	10.78	10.78	10.78	0.47%
Apr 15, 2026	10.73	10.73	10.73	10.73	10.73	-0.19%
Apr 14, 2026	10.75	10.75	10.75	10.75	10.75	0.47%
Apr 13, 2026	10.70	10.70	10.70	10.70	10.70	0.85%
Apr 9, 2026	10.61	10.61	10.61	10.61	10.61	-0.09%
Apr 8, 2026	10.62	10.62	10.62	10.62	10.62	2.61%
Apr 7, 2026	10.35	10.35	10.35	10.35	10.35	-0.10%
Apr 6, 2026	10.36	10.36	10.36	10.36	10.36	0.39%
Apr 2, 2026	10.32	10.32	10.32	10.32	10.32	0.49%
Apr 1, 2026	10.27	10.27	10.27	10.27	10.27	0.59%
Mar 31, 2026	10.21	10.21	10.21	10.21	10.21	2.72%
Mar 30, 2026	9.94	9.94	9.94	9.94	9.94	-0.80%
Mar 27, 2026	10.02	10.02	10.02	10.02	10.02	-1.28%
Mar 26, 2026	10.15	10.15	10.15	10.15	10.15	-1.36%
Mar 25, 2026	10.29	10.29	10.29	10.29	10.29	0.59%
Mar 24, 2026	10.23	10.23	10.23	10.23	10.23	0.39%
Mar 23, 2026	10.19	10.19	10.19	10.19	10.19	1.49%
Mar 20, 2026	10.04	10.04	10.04	10.04	10.04	-2.05%
Mar 19, 2026	10.25	10.25	10.25	10.25	10.25	0.20%
Mar 18, 2026	10.23	10.23	10.23	10.23	10.23	-1.06%
Mar 17, 2026	10.34	10.34	10.34	10.34	10.34	0.78%
Mar 16, 2026	10.26	10.26	10.26	10.26	10.26	0.98%
Mar 13, 2026	10.16	10.16	10.16	10.16	10.16	-0.20%
Mar 12, 2026	10.18	10.18	10.18	10.18	10.18	-1.74%
Mar 11, 2026	10.36	10.36	10.36	10.36	10.36	-0.29%
Mar 10, 2026	10.39	10.39	10.39	10.39	10.39	-0.76%
Mar 9, 2026	10.47	10.47	10.47	10.47	10.47	0.67%
Mar 6, 2026	10.40	10.40	10.40	10.40	10.40	-1.61%
Mar 5, 2026	10.57	10.57	10.57	10.57	10.57	-1.21%
Mar 4, 2026	10.70	10.70	10.70	10.70	10.70	0.47%
Mar 3, 2026	10.65	10.65	10.65	10.65	10.65	-1.48%
Mar 2, 2026	10.81	10.81	10.81	10.81	10.81	0.19%
Feb 27, 2026	10.79	10.79	10.79	10.79	10.79	-0.37%
Feb 26, 2026	10.83	10.83	10.83	10.83	10.83	0.74%
Feb 25, 2026	10.75	10.75	10.75	10.75	10.75	0.28%
Feb 24, 2026	10.72	10.72	10.72	10.72	10.72	1.04%
Feb 23, 2026	10.61	10.61	10.61	10.61	10.61	-1.39%
Feb 20, 2026	10.76	10.76	10.76	10.76	10.76	0.47%
Feb 19, 2026	10.71	10.71	10.71	10.71	10.71	-0.09%
Feb 18, 2026	10.72	10.72	10.72	10.72	10.72	0.66%
Feb 17, 2026	10.65	10.65	10.65	10.65	10.65	-0.09%
Feb 13, 2026	10.66	10.66	10.66	10.66	10.66	1.14%