Voya Russell Mid Cap Index Portfolio Class A (IRMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.42
+0.01 (0.12%)
Aug 14, 2026, 9:30 AM EST
IRMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| Aug 14, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
| Aug 13, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.72% |
| Aug 12, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.36% |
| Aug 11, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.36% |
| Aug 10, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.12% |
| Aug 7, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% |
| Aug 6, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.49% |
| Aug 5, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.48% |
| Aug 4, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.60% |
| Aug 3, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.37% |
| Jul 31, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.37% |
| Jul 30, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.37% |
| Jul 29, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.99% |
| Jul 28, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.62% |
| Jul 27, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.62% |
| Jul 24, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.38% |
| Jul 23, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.37% |
| Jul 22, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| Jul 21, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.50% |
| Jul 20, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.50% |
| Jul 17, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.62% |
| Jul 16, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.37% |
| Jul 15, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.25% |
| Jul 14, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.12% |
| Jul 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
| Jul 10, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Jul 9, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.88% |
| Jul 8, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.87% |
| Jul 7, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.62% |
| Jul 6, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.25% |
| Jul 2, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% |
| Jul 1, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12% |
| Jun 30, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% |
| Jun 29, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.50% |
| Jun 26, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
| Jun 25, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.25% |
| Jun 24, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.63% |
| Jun 23, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.12% |
| Jun 22, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.50% |
| Jun 18, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.01% |
| Jun 17, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.38% |
| Jun 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.37% |
| Jun 15, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.75% |
| Jun 12, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.01% |
| Jun 11, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 2.20% |
| Jun 10, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.40% |
| Jun 9, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.64% |
| Jun 8, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| Jun 5, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.14% |