Voya Russell Mid Cap Index Portfolio Class A (IRMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.92
-0.09 (-1.12%)
At close: Jun 23, 2026
IRMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.12% |
| Jun 22, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.50% |
| Jun 18, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.01% |
| Jun 17, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.38% |
| Jun 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.37% |
| Jun 15, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.75% |
| Jun 12, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.01% |
| Jun 11, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 2.20% |
| Jun 10, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.40% |
| Jun 9, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.64% |
| Jun 8, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| Jun 5, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.14% |
| Jun 4, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.51% |
| Jun 3, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.25% |
| Jun 2, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.76% |
| Jun 1, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.13% |
| May 29, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.13% |
| May 28, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.51% |
| May 27, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.26% |
| May 26, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.90% |
| May 22, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.78% |
| May 21, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.52% |
| May 20, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.46% |
| May 19, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% |
| May 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| May 15, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.91% |
| May 14, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| May 13, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.26% |
| May 12, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.52% |
| May 11, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.26% |
| May 8, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -2.28% |
| May 7, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 7.89 | 1.44% |
| May 6, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 7.78 | 1.00% |
| May 5, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 7.70 | 1.09% |
| May 4, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 7.62 | -0.27% |
| May 1, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 7.64 | -0.18% |
| Apr 30, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 7.65 | 1.86% |
| Apr 29, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 7.51 | -0.37% |
| Apr 28, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 7.54 | -0.83% |
| Apr 27, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 7.60 | -0.09% |
| Apr 24, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 7.61 | - |
| Apr 23, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 7.61 | -0.09% |
| Apr 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 7.62 | -0.09% |
| Apr 21, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 7.63 | -0.64% |
| Apr 20, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 7.67 | 0.46% |
| Apr 17, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 7.64 | 1.39% |
| Apr 16, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 7.53 | 0.47% |
| Apr 15, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 7.50 | -0.19% |
| Apr 14, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 7.51 | 0.47% |
| Apr 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 7.48 | 0.85% |