Voya Russell Mid Cap Index Port A (IRMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.05
+0.10 (1.26%)
At close: Oct 15, 2026
IRMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.26% |
| Oct 14, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.24% |
| Oct 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.12% |
| Oct 12, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.50% |
| Oct 8, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.38% |
| Oct 7, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.12% |
| Oct 6, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.50% |
| Oct 5, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.75% |
| Oct 2, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.63% |
| Oct 1, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.89% |
| Sep 30, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.63% |
| Sep 29, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.13% |
| Sep 28, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.75% |
| Sep 25, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.25% |
| Sep 24, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.25% |
| Sep 23, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.75% |
| Sep 22, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.12% |
| Sep 21, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.63% |
| Sep 18, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.38% |
| Sep 17, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.76% |
| Sep 16, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.63% |
| Sep 15, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.62% |
| Sep 14, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.25% |
| Sep 11, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.88% |
| Sep 10, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.99% |
| Sep 9, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.86% |
| Sep 8, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.85% |
| Sep 4, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.24% |
| Sep 3, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.98% |
| Sep 2, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.49% |
| Sep 1, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.10% |
| Aug 31, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.49% |
| Aug 28, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.96% |
| Aug 27, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.12% |
| Aug 26, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.24% |
| Aug 25, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| Aug 24, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.48% |
| Aug 21, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.73% |
| Aug 20, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.84% |
| Aug 19, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.48% |
| Aug 18, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.54% |
| Aug 17, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| Aug 14, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
| Aug 13, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.72% |
| Aug 12, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.36% |
| Aug 11, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.36% |
| Aug 10, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.12% |
| Aug 7, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% |
| Aug 6, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.49% |
| Aug 5, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.48% |