Voya Russell Mid Cap Index Portfolio Class A (IRMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.55
-0.05 (-0.66%)
At close: May 19, 2026
IRMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% |
| May 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| May 15, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.91% |
| May 14, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| May 13, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.26% |
| May 12, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.52% |
| May 11, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.26% |
| May 8, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -31.71% |
| May 7, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 7.89 | 1.44% |
| May 6, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 7.78 | 1.00% |
| May 5, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 7.70 | 1.10% |
| May 4, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 7.62 | -0.27% |
| May 1, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 7.64 | -0.18% |
| Apr 30, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 7.65 | 1.86% |
| Apr 29, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 7.51 | -0.37% |
| Apr 28, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 7.54 | -0.83% |
| Apr 27, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 7.60 | -0.09% |
| Apr 24, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 7.61 | - |
| Apr 23, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 7.61 | -0.09% |
| Apr 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 7.62 | -0.09% |
| Apr 21, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 7.63 | -0.64% |
| Apr 20, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 7.67 | 0.46% |
| Apr 17, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 7.64 | 1.39% |
| Apr 16, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 7.53 | 0.47% |
| Apr 15, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 7.50 | -0.19% |
| Apr 14, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 7.51 | 0.47% |
| Apr 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 7.48 | 0.85% |
| Apr 9, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 7.42 | -0.09% |
| Apr 8, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 7.42 | 2.61% |
| Apr 7, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 7.23 | -0.10% |
| Apr 6, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 7.24 | 0.39% |
| Apr 2, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 7.21 | 0.49% |
| Apr 1, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 7.18 | 0.59% |
| Mar 31, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 7.14 | 2.72% |
| Mar 30, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 6.95 | -0.80% |
| Mar 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 7.00 | -1.28% |
| Mar 26, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 7.09 | -1.36% |
| Mar 25, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 7.19 | 0.59% |
| Mar 24, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 7.15 | 0.39% |
| Mar 23, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 7.12 | 1.49% |
| Mar 20, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 7.02 | -2.05% |
| Mar 19, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 7.16 | 0.20% |
| Mar 18, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 7.15 | -1.06% |
| Mar 17, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 7.23 | 0.78% |
| Mar 16, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 7.17 | 0.98% |
| Mar 13, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 7.10 | -0.20% |
| Mar 12, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 7.11 | -1.74% |
| Mar 11, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 7.24 | -0.29% |
| Mar 10, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 7.26 | -0.76% |
| Mar 9, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 7.32 | 0.67% |