Voya Russell Mid Cap Index Port A (IRMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.99
-0.03 (-0.37%)
At close: Jul 23, 2026
IRMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.37% |
| Jul 22, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| Jul 21, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.50% |
| Jul 20, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.50% |
| Jul 17, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.62% |
| Jul 16, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.37% |
| Jul 15, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.25% |
| Jul 14, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.12% |
| Jul 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
| Jul 10, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Jul 9, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.88% |
| Jul 8, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.87% |
| Jul 7, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.62% |
| Jul 6, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.25% |
| Jul 2, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% |
| Jul 1, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12% |
| Jun 30, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% |
| Jun 29, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.50% |
| Jun 26, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
| Jun 25, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.25% |
| Jun 24, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.63% |
| Jun 23, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.12% |
| Jun 22, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.50% |
| Jun 18, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.01% |
| Jun 17, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.38% |
| Jun 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.37% |
| Jun 15, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.75% |
| Jun 12, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.01% |
| Jun 11, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 2.20% |
| Jun 10, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.40% |
| Jun 9, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.64% |
| Jun 8, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| Jun 5, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.14% |
| Jun 4, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.51% |
| Jun 3, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.25% |
| Jun 2, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.76% |
| Jun 1, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.13% |
| May 29, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.13% |
| May 28, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.51% |
| May 27, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.26% |
| May 26, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.90% |
| May 22, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.78% |
| May 21, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.52% |
| May 20, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.46% |
| May 19, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% |
| May 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| May 15, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.91% |
| May 14, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| May 13, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.26% |
| May 12, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.52% |