Voya Russell Mid Cap Index Port S (IRMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.71
-0.09 (-0.83%)
Sep 12, 2025, 4:00 PM EDT
IRMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | - | -0.83% |
| Sep 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.50% |
| Sep 10, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
| Sep 9, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.37% |
| Sep 8, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.38% |
| Sep 4, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.95% |
| Sep 3, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19% |
| Sep 2, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.94% |
| Aug 28, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
| Aug 27, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% |
| Aug 26, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.19% |
| Aug 25, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.54% |
| Aug 21, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% |
| Aug 20, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19% |
| Aug 19, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% |
| Aug 18, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% |
| Aug 14, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.85% |
| Aug 13, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.34% |
| Aug 12, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.66% |
| Aug 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.68% |
| Aug 7, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% |
| Aug 6, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.19% |
| Aug 5, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.29% |
| Aug 4, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% |
| Jul 31, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.67% |
| Jul 30, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% |
| Jul 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.19% |
| Jul 28, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| Jul 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% |
| Jul 23, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.67% |
| Jul 22, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.26% |
| Jul 21, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.29% |
| Jul 17, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.97% |
| Jul 16, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.49% |
| Jul 15, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.35% |
| Jul 14, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.48% |
| Jul 10, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.48% |
| Jul 9, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.48% |
| Jul 8, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% |
| Jul 7, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.77% |
| Jul 3, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.58% |
| Jul 2, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.58% |
| Jul 1, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.69% |
| Jun 30, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.69% |
| Jun 26, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.90% |
| Jun 25, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.89% |
| Jun 24, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.20% |
| Jun 23, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.91% |
| Jun 18, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.30% |
| Jun 17, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.90% |