IRMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	11.13	11.13	11.13	11.13	11.13	0.63%
Jan 30, 2026	11.06	11.06	11.06	11.06	11.06	-0.90%
Jan 29, 2026	11.16	11.16	11.16	11.16	11.16	-0.09%
Jan 28, 2026	11.17	11.17	11.17	11.17	11.17	-0.36%
Jan 27, 2026	11.21	11.21	11.21	11.21	11.21	0.09%
Jan 26, 2026	11.20	11.20	11.20	11.20	11.20	0.09%
Jan 23, 2026	11.19	11.19	11.19	11.19	11.19	-0.71%
Jan 22, 2026	11.27	11.27	11.27	11.27	11.27	0.27%
Jan 21, 2026	11.24	11.24	11.24	11.24	11.24	1.63%
Jan 20, 2026	11.06	11.06	11.06	11.06	11.06	-1.60%
Jan 16, 2026	11.24	11.24	11.24	11.24	11.24	-0.27%
Jan 15, 2026	11.27	11.27	11.27	11.27	11.27	0.63%
Jan 14, 2026	11.20	11.20	11.20	11.20	11.20	0.18%
Jan 13, 2026	11.18	11.18	11.18	11.18	11.18	0.18%
Jan 12, 2026	11.16	11.16	11.16	11.16	11.16	3.91%
Jan 9, 2026	10.74	10.74	10.74	10.74	10.74	-3.07%
Jan 8, 2026	11.08	11.08	11.08	11.08	11.08	0.54%
Jan 7, 2026	11.02	11.02	11.02	11.02	11.02	-0.99%
Jan 6, 2026	11.13	11.13	11.13	11.13	11.13	1.37%
Jan 5, 2026	10.98	10.98	10.98	10.98	10.98	1.10%
Jan 2, 2026	10.86	10.86	10.86	10.86	10.86	1.21%
Dec 31, 2025	10.73	10.73	10.73	10.73	10.73	-1.01%
Dec 30, 2025	10.84	10.84	10.84	10.84	10.84	-0.28%
Dec 29, 2025	10.87	10.87	10.87	10.87	10.87	-0.37%
Dec 26, 2025	10.91	10.91	10.91	10.91	10.91	-
Dec 24, 2025	10.91	10.91	10.91	10.91	10.91	0.28%
Dec 23, 2025	10.88	10.88	10.88	10.88	10.88	-0.37%
Dec 22, 2025	10.92	10.92	10.92	10.92	10.92	0.92%
Dec 19, 2025	10.82	10.82	10.82	10.82	10.82	0.65%
Dec 18, 2025	10.75	10.75	10.75	10.75	10.75	0.28%
Dec 17, 2025	10.72	10.72	10.72	10.72	10.72	-0.37%
Dec 16, 2025	10.76	10.76	10.76	10.76	10.76	-0.74%
Dec 15, 2025	10.84	10.84	10.84	10.84	10.84	-0.18%
Dec 12, 2025	10.86	10.86	10.86	10.86	10.86	-1.09%
Dec 11, 2025	10.98	10.98	10.98	10.98	10.98	0.83%
Dec 10, 2025	10.89	10.89	10.89	10.89	10.89	1.49%
Dec 9, 2025	10.73	10.73	10.73	10.73	10.73	-0.19%
Dec 8, 2025	10.75	10.75	10.75	10.75	10.75	-0.46%
Dec 5, 2025	10.80	10.80	10.80	10.80	10.80	0.09%
Dec 4, 2025	10.79	10.79	10.79	10.79	10.79	0.28%
Dec 3, 2025	10.76	10.76	10.76	10.76	10.76	0.84%
Dec 2, 2025	10.67	10.67	10.67	10.67	10.67	-0.19%
Dec 1, 2025	10.69	10.69	10.69	10.69	10.69	-0.74%
Nov 28, 2025	10.77	10.77	10.77	10.77	10.77	0.56%
Nov 26, 2025	10.71	10.71	10.71	10.71	10.71	0.75%
Nov 25, 2025	10.63	10.63	10.63	10.63	10.63	1.63%
Nov 24, 2025	10.46	10.46	10.46	10.46	10.46	0.77%
Nov 21, 2025	10.38	10.38	10.38	10.38	10.38	1.86%
Nov 20, 2025	10.19	10.19	10.19	10.19	10.19	-1.45%
Nov 19, 2025	10.34	10.34	10.34	10.34	10.34	-0.10%