Voya Russell Mid Cap Index Portfolio Class S (IRMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.89
+0.17 (1.59%)
May 5, 2025, 4:00 PM EDT
IRMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.20% |
| May 7, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 9.63 | 0.65% |
| May 6, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 9.56 | -0.83% |
| May 5, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 9.64 | 1.59% |
| May 2, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 9.49 | 0.19% |
| May 1, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 9.47 | 0.09% |
| Apr 30, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 9.47 | -0.09% |
| Apr 29, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 9.47 | 0.56% |
| Apr 28, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 9.42 | -1.66% |
| Apr 25, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 9.58 | 2.08% |
| Apr 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 9.39 | 2.02% |
| Apr 23, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 9.20 | 1.27% |
| Apr 22, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 9.09 | 2.81% |
| Apr 21, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 8.84 | -2.35% |
| Apr 17, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 9.05 | 0.89% |
| Apr 16, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 8.97 | -1.27% |
| Apr 15, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 9.09 | - |
| Apr 14, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 9.09 | 6.65% |
| Apr 11, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 8.52 | -3.61% |
| Apr 10, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 8.84 | -3.48% |
| Apr 9, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 9.16 | 8.73% |
| Apr 8, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 8.42 | -2.06% |
| Apr 7, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 8.60 | -6.54% |
| Apr 3, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 9.20 | -5.46% |
| Apr 2, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 9.73 | 1.29% |
| Apr 1, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 9.61 | 0.37% |
| Mar 31, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 9.57 | -0.46% |
| Mar 28, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 9.62 | -0.73% |
| Mar 27, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 9.69 | -0.73% |
| Mar 26, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 9.76 | -0.63% |
| Mar 25, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 9.82 | -0.27% |
| Mar 24, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 9.85 | 1.92% |
| Mar 20, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 9.66 | -0.37% |
| Mar 19, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 9.70 | 1.20% |
| Mar 18, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 9.58 | -0.92% |
| Mar 17, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 9.67 | 4.00% |
| Mar 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 9.30 | -1.50% |
| Mar 12, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 9.44 | - |
| Mar 11, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 9.44 | -0.84% |
| Mar 10, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 9.52 | 0.84% |
| Mar 7, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 9.44 | -2.38% |
| Mar 6, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 9.67 | -1.89% |
| Mar 5, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 9.86 | 1.18% |
| Mar 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 9.74 | -1.52% |
| Mar 3, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 9.89 | 0.99% |
| Feb 28, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 9.79 | -1.34% |
| Feb 27, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 9.93 | -1.06% |
| Feb 26, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 10.03 | - |
| Feb 25, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 10.03 | -0.35% |
| Feb 24, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 10.07 | -1.22% |