Voya Russell Mid Cap Index Portfolio Class S (IRMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.66
-0.26 (-2.38%)
Mar 7, 2025, 4:00 PM EST
IRMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.84% |
| Mar 7, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -2.38% |
| Mar 6, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.89% |
| Mar 5, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.18% |
| Mar 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.52% |
| Mar 3, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.99% |
| Feb 28, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.34% |
| Feb 27, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.06% |
| Feb 26, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Feb 25, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.35% |
| Feb 24, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.22% |
| Feb 21, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.20% |
| Feb 20, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.77% |
| Feb 19, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.42% |
| Feb 18, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.08% |
| Feb 14, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.68% |
| Feb 13, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.95% |
| Feb 12, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.60% |
| Feb 11, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.51% |
| Feb 10, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.26% |
| Feb 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.09% |
| Feb 6, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| Feb 5, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.21% |
| Feb 4, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Feb 3, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -2.68% |
| Jan 31, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.19% |
| Jan 30, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.20% |
| Jan 29, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.34% |
| Jan 28, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
| Jan 27, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.19% |
| Jan 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% |
| Jan 23, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.26% |
| Jan 22, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.34% |
| Jan 21, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.94% |
| Jan 17, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.87% |
| Jan 16, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.96% |
| Jan 15, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.24% |
| Jan 14, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.98% |
| Jan 13, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.06% |
| Jan 10, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% |
| Jan 8, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.18% |
| Jan 7, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.79% |
| Jan 6, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.43% |
| Jan 3, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jan 2, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.09% |
| Dec 31, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09% |
| Dec 30, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.88% |
| Dec 27, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.96% |
| Dec 26, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.09% |
| Dec 24, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.88% |