Voya Russell Mid Cap Index Portfolio Class S (IRMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.13
+0.09 (0.90%)
Jun 26, 2025, 10:07 AM EDT
IRMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.90% |
| Jun 25, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.89% |
| Jun 24, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.20% |
| Jun 23, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.91% |
| Jun 18, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.30% |
| Jun 17, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.90% |
| Jun 16, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% |
| Jun 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
| Jun 11, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.30% |
| Jun 10, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.40% |
| Jun 9, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.91% |
| Jun 5, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.30% |
| Jun 4, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% |
| Jun 3, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.91% |
| Jun 2, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.31% |
| May 29, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
| May 28, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.81% |
| May 27, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.44% |
| May 22, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
| May 21, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.40% |
| May 20, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.40% |
| May 19, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% |
| May 16, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.11% |
| May 15, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.40% |
| May 14, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.30% |
| May 13, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.61% |
| May 12, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.75% |
| May 9, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.04% |
| May 8, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -11.78% |
| May 7, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 9.47 | 0.65% |
| May 6, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 9.41 | -0.83% |
| May 5, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 9.48 | 1.59% |
| May 2, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 9.34 | 0.19% |
| May 1, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 9.32 | 0.09% |
| Apr 30, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 9.31 | -0.09% |
| Apr 29, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 9.32 | 0.56% |
| Apr 28, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 9.27 | -1.66% |
| Apr 25, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 9.42 | 2.08% |
| Apr 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 9.23 | 2.02% |
| Apr 23, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 9.05 | 1.27% |
| Apr 22, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 8.93 | 2.81% |
| Apr 21, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 8.69 | -2.35% |
| Apr 17, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 8.90 | 0.89% |
| Apr 16, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 8.82 | -1.27% |
| Apr 15, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 8.93 | - |
| Apr 14, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 8.93 | 6.65% |
| Apr 11, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 8.38 | -3.61% |
| Apr 10, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 8.69 | -3.48% |
| Apr 9, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 9.00 | 8.73% |
| Apr 8, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 8.28 | -2.06% |