Voya Russell Mid Cap Index Port S (IRMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.86
+0.13 (1.21%)
At close: Jan 2, 2026
IRMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 2, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.21% |
| Dec 31, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.01% |
| Dec 30, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.28% |
| Dec 29, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.37% |
| Dec 26, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Dec 24, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.28% |
| Dec 23, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.37% |
| Dec 22, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.92% |
| Dec 19, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.65% |
| Dec 18, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.28% |
| Dec 17, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.37% |
| Dec 16, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.74% |
| Dec 15, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18% |
| Dec 12, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.09% |
| Dec 11, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.83% |
| Dec 10, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.49% |
| Dec 9, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.19% |
| Dec 8, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.46% |
| Dec 5, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.09% |
| Dec 4, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.28% |
| Dec 3, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.84% |
| Dec 2, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.19% |
| Dec 1, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.74% |
| Nov 28, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.56% |
| Nov 26, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.75% |
| Nov 25, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.63% |
| Nov 24, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.77% |
| Nov 21, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.86% |
| Nov 20, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.45% |
| Nov 19, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% |
| Nov 18, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
| Nov 17, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.62% |
| Nov 14, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.28% |
| Nov 13, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.77% |
| Nov 12, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.19% |
| Nov 11, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.28% |
| Nov 10, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.75% |
| Nov 7, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.05% |
| Nov 6, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.76% |
| Nov 5, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.57% |
| Nov 4, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.04% |
| Nov 3, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19% |
| Oct 31, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.66% |
| Oct 30, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.75% |
| Oct 29, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.84% |
| Oct 28, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.01% |
| Oct 27, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% |
| Oct 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.37% |
| Oct 23, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.94% |
| Oct 22, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.93% |