Voya Russell Mid Cap Index Portfolio Class S (IRMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.05
-0.09 (-0.81%)
At close: Mar 10, 2026
IRMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.81% |
| Mar 9, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.72% |
| Mar 6, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.60% |
| Mar 5, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.23% |
| Mar 4, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.44% |
| Mar 3, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.48% |
| Mar 2, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.17% |
| Feb 27, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.43% |
| Feb 26, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.87% |
| Feb 25, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.18% |
| Feb 24, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.06% |
| Feb 23, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.40% |
| Feb 20, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.53% |
| Feb 19, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.09% |
| Feb 18, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.62% |
| Feb 17, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09% |
| Feb 13, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.16% |
| Feb 12, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.58% |
| Feb 11, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.09% |
| Feb 10, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.09% |
| Feb 9, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.35% |
| Feb 6, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 2.62% |
| Feb 5, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.07% |
| Feb 4, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.08% |
| Feb 3, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.63% |
| Feb 2, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.63% |
| Jan 30, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.90% |
| Jan 29, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09% |
| Jan 28, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.36% |
| Jan 27, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% |
| Jan 26, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% |
| Jan 23, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.71% |
| Jan 22, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.27% |
| Jan 21, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.63% |
| Jan 20, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.60% |
| Jan 16, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.27% |
| Jan 15, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.63% |
| Jan 14, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.18% |
| Jan 13, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.18% |
| Jan 12, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 3.91% |
| Jan 9, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -3.07% |
| Jan 8, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.54% |
| Jan 7, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.99% |
| Jan 6, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.37% |
| Jan 5, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.10% |
| Jan 2, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.21% |
| Dec 31, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.01% |
| Dec 30, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.28% |
| Dec 29, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.37% |
| Dec 26, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |