Voya Russell Mid Cap Index Port S (IRMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.68
-0.11 (-1.25%)
At close: Jun 23, 2026
IRMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.25% |
| Jun 22, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.57% |
| Jun 18, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.04% |
| Jun 17, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.37% |
| Jun 16, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.45% |
| Jun 15, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.92% |
| Jun 12, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.92% |
| Jun 11, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 2.25% |
| Jun 10, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.51% |
| Jun 9, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.59% |
| Jun 8, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.12% |
| Jun 5, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -2.07% |
| Jun 4, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.46% |
| Jun 3, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.23% |
| Jun 2, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.70% |
| Jun 1, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.12% |
| May 29, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.12% |
| May 28, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.47% |
| May 27, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.12% |
| May 26, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.82% |
| May 22, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.83% |
| May 21, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.60% |
| May 20, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.33% |
| May 19, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.60% |
| May 18, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - |
| May 15, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.95% |
| May 14, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
| May 13, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.24% |
| May 12, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.59% |
| May 11, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.36% |
| May 8, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -2.33% |
| May 7, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 8.65 | 1.51% |
| May 6, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 8.52 | 0.94% |
| May 5, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 8.44 | 1.13% |
| May 4, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 8.35 | -0.26% |
| May 1, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 8.37 | -0.17% |
| Apr 30, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 8.39 | 1.83% |
| Apr 29, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 8.24 | -0.35% |
| Apr 28, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 8.26 | -0.86% |
| Apr 27, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 8.34 | -0.08% |
| Apr 24, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 8.34 | - |
| Apr 23, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 8.34 | -0.08% |
| Apr 22, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 8.35 | -0.08% |
| Apr 21, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 8.36 | -0.61% |
| Apr 20, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 8.41 | 0.43% |
| Apr 17, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 8.37 | 1.41% |
| Apr 16, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 8.26 | 0.44% |
| Apr 15, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 8.22 | -0.18% |
| Apr 14, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 8.24 | 0.52% |
| Apr 13, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 8.19 | 0.80% |