Voya Russell Mid Cap Index Portfolio Class S (IRMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.62
+0.01 (0.12%)
At close: May 29, 2026
IRMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.12% |
| May 28, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.47% |
| May 27, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.12% |
| May 26, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.82% |
| May 22, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.83% |
| May 21, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.60% |
| May 20, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.33% |
| May 19, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.60% |
| May 18, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - |
| May 15, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.95% |
| May 14, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
| May 13, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.24% |
| May 12, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.59% |
| May 11, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.36% |
| May 8, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -2.33% |
| May 7, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 8.65 | 1.51% |
| May 6, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 8.52 | 0.94% |
| May 5, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 8.44 | 1.13% |
| May 4, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 8.35 | -0.26% |
| May 1, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 8.37 | -0.17% |
| Apr 30, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 8.39 | 1.83% |
| Apr 29, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 8.24 | -0.35% |
| Apr 28, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 8.26 | -0.86% |
| Apr 27, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 8.34 | -0.08% |
| Apr 24, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 8.34 | - |
| Apr 23, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 8.34 | -0.08% |
| Apr 22, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 8.35 | -0.08% |
| Apr 21, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 8.36 | -0.61% |
| Apr 20, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 8.41 | 0.43% |
| Apr 17, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 8.37 | 1.41% |
| Apr 16, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 8.26 | 0.44% |
| Apr 15, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 8.22 | -0.18% |
| Apr 14, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 8.24 | 0.52% |
| Apr 13, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 8.19 | 0.80% |
| Apr 9, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 8.13 | -0.09% |
| Apr 8, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 8.13 | 2.64% |
| Apr 7, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 7.93 | -0.19% |
| Apr 6, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 7.94 | 0.46% |
| Apr 2, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 7.90 | 0.46% |
| Apr 1, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 7.87 | 0.65% |
| Mar 31, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 7.82 | 2.64% |
| Mar 30, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 7.62 | -0.74% |
| Mar 27, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 7.67 | -1.30% |
| Mar 26, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 7.77 | -1.37% |
| Mar 25, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 7.88 | 0.64% |
| Mar 24, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 7.83 | 0.37% |
| Mar 23, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 7.80 | 1.50% |
| Mar 20, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 7.69 | -2.01% |
| Mar 19, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 7.85 | 0.09% |
| Mar 18, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 7.84 | -1.00% |