Voya Russell Mid Cap Index Port S (IRMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.24
+0.01 (0.11%)
Aug 14, 2026, 9:30 AM EST
IRMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| Aug 14, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.11% |
| Aug 13, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.76% |
| Aug 12, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.44% |
| Aug 11, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.22% |
| Aug 10, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Aug 7, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.22% |
| Aug 6, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.55% |
| Aug 5, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.55% |
| Aug 4, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.68% |
| Aug 3, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.36% |
| Jul 31, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.34% |
| Jul 30, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.34% |
| Jul 29, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.01% |
| Jul 28, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.68% |
| Jul 27, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% |
| Jul 24, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.46% |
| Jul 23, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.34% |
| Jul 22, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.11% |
| Jul 21, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.46% |
| Jul 20, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.45% |
| Jul 17, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% |
| Jul 16, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.45% |
| Jul 15, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.34% |
| Jul 14, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.11% |
| Jul 13, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.23% |
| Jul 10, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Jul 9, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.91% |
| Jul 8, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.90% |
| Jul 7, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% |
| Jul 6, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.23% |
| Jul 2, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% |
| Jul 1, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11% |
| Jun 30, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% |
| Jun 29, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.57% |
| Jun 26, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.34% |
| Jun 25, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.26% |
| Jun 24, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.69% |
| Jun 23, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.25% |
| Jun 22, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.57% |
| Jun 18, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.04% |
| Jun 17, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.37% |
| Jun 16, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.45% |
| Jun 15, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.92% |
| Jun 12, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.92% |
| Jun 11, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 2.25% |
| Jun 10, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.51% |
| Jun 9, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.59% |
| Jun 8, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.12% |
| Jun 5, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -2.07% |