IRMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	11.48	11.48	11.48	11.48	11.48	-0.86%
Apr 27, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%
Apr 24, 2026	11.59	11.59	11.59	11.59	11.59	-
Apr 23, 2026	11.59	11.59	11.59	11.59	11.59	-0.09%
Apr 22, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
Apr 21, 2026	11.61	11.61	11.61	11.61	11.61	-0.60%
Apr 20, 2026	11.68	11.68	11.68	11.68	11.68	0.43%
Apr 17, 2026	11.63	11.63	11.63	11.63	11.63	1.39%
Apr 16, 2026	11.47	11.47	11.47	11.47	11.47	0.44%
Apr 15, 2026	11.42	11.42	11.42	11.42	11.42	-0.17%
Apr 14, 2026	11.44	11.44	11.44	11.44	11.44	0.53%
Apr 13, 2026	11.38	11.38	11.38	11.38	11.38	0.80%
Apr 9, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
Apr 8, 2026	11.30	11.30	11.30	11.30	11.30	2.63%
Apr 7, 2026	11.01	11.01	11.01	11.01	11.01	-0.18%
Apr 6, 2026	11.03	11.03	11.03	11.03	11.03	0.46%
Apr 2, 2026	10.98	10.98	10.98	10.98	10.98	0.46%
Apr 1, 2026	10.93	10.93	10.93	10.93	10.93	0.64%
Mar 31, 2026	10.86	10.86	10.86	10.86	10.86	2.65%
Mar 30, 2026	10.58	10.58	10.58	10.58	10.58	-0.75%
Mar 27, 2026	10.66	10.66	10.66	10.66	10.66	-1.30%
Mar 26, 2026	10.80	10.80	10.80	10.80	10.80	-1.37%
Mar 25, 2026	10.95	10.95	10.95	10.95	10.95	0.64%
Mar 24, 2026	10.88	10.88	10.88	10.88	10.88	0.37%
Mar 23, 2026	10.84	10.84	10.84	10.84	10.84	1.50%
Mar 20, 2026	10.68	10.68	10.68	10.68	10.68	-2.02%
Mar 19, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Mar 18, 2026	10.89	10.89	10.89	10.89	10.89	-1.00%
Mar 17, 2026	11.00	11.00	11.00	11.00	11.00	0.73%
Mar 16, 2026	10.92	10.92	10.92	10.92	10.92	1.02%
Mar 13, 2026	10.81	10.81	10.81	10.81	10.81	-0.18%
Mar 12, 2026	10.83	10.83	10.83	10.83	10.83	-1.81%
Mar 11, 2026	11.03	11.03	11.03	11.03	11.03	-0.18%
Mar 10, 2026	11.05	11.05	11.05	11.05	11.05	-0.81%
Mar 9, 2026	11.14	11.14	11.14	11.14	11.14	0.72%
Mar 6, 2026	11.06	11.06	11.06	11.06	11.06	-1.60%
Mar 5, 2026	11.24	11.24	11.24	11.24	11.24	-1.23%
Mar 4, 2026	11.38	11.38	11.38	11.38	11.38	0.44%
Mar 3, 2026	11.33	11.33	11.33	11.33	11.33	-1.48%
Mar 2, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
Feb 27, 2026	11.48	11.48	11.48	11.48	11.48	-0.43%
Feb 26, 2026	11.53	11.53	11.53	11.53	11.53	0.87%
Feb 25, 2026	11.43	11.43	11.43	11.43	11.43	0.18%
Feb 24, 2026	11.41	11.41	11.41	11.41	11.41	1.06%
Feb 23, 2026	11.29	11.29	11.29	11.29	11.29	-1.40%
Feb 20, 2026	11.45	11.45	11.45	11.45	11.45	0.53%
Feb 19, 2026	11.39	11.39	11.39	11.39	11.39	-0.09%
Feb 18, 2026	11.40	11.40	11.40	11.40	11.40	0.62%
Feb 17, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Feb 13, 2026	11.34	11.34	11.34	11.34	11.34	1.16%