Voya Retirement Moderately Aggressive Portfolio ADV (IRMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.62
0.00 (0.00%)
At close: May 19, 2026
IRMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.56% |
| May 18, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| May 15, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.12% |
| May 14, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.47% |
| May 13, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.38% |
| May 12, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.28% |
| May 11, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
| May 8, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.57% |
| May 7, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.47% |
| May 6, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.14% |
| May 5, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.67% |
| May 4, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.38% |
| May 1, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% |
| Apr 30, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.87% |
| Apr 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% |
| Apr 28, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.38% |
| Apr 27, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| Apr 24, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.48% |
| Apr 23, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.29% |
| Apr 22, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.58% |
| Apr 21, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.57% |
| Apr 20, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19% |
| Apr 17, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.97% |
| Apr 16, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| Apr 15, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.39% |
| Apr 14, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.78% |
| Apr 13, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.59% |
| Apr 9, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.39% |
| Apr 8, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.81% |
| Apr 7, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% |
| Apr 6, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% |
| Apr 2, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Apr 1, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.61% |
| Mar 31, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.97% |
| Mar 30, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.13% |
| Mar 26, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.81% |
| Mar 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.30% |
| Mar 23, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.40% |
| Mar 19, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% |
| Mar 18, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.00% |
| Mar 17, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% |
| Mar 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.91% |
| Mar 13, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.40% |
| Mar 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.19% |
| Mar 11, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% |
| Mar 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% |
| Mar 9, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.30% |
| Mar 5, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.59% |
| Mar 4, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% |
| Mar 3, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.88% |