Voya Retirement Moderate Portfolio Class I (IRMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.17
+0.02 (0.20%)
May 7, 2025, 4:00 PM EDT
IRMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| May 7, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% |
| May 6, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% |
| May 5, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
| May 2, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.39% |
| May 1, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Apr 30, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| Apr 29, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.30% |
| Apr 28, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.20% |
| Apr 25, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.40% |
| Apr 24, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.01% |
| Apr 23, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.71% |
| Apr 22, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.92% |
| Apr 21, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.91% |
| Apr 17, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Apr 16, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.50% |
| Apr 15, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| Apr 14, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.71% |
| Apr 11, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.51% |
| Apr 10, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.31% |
| Apr 9, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 3.12% |
| Apr 8, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.72% |
| Apr 7, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.92% |
| Apr 4, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -2.30% |
| Apr 3, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.47% |
| Apr 2, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% |
| Apr 1, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% |
| Mar 31, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.20% |
| Mar 28, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.49% |
| Mar 27, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
| Mar 26, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.49% |
| Mar 25, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
| Mar 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% |
| Mar 21, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Mar 20, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% |
| Mar 19, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.49% |
| Mar 18, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.30% |
| Mar 17, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% |
| Mar 14, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.70% |
| Mar 13, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.30% |
| Mar 12, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Mar 11, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.40% |
| Mar 10, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.78% |
| Mar 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% |
| Mar 6, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.68% |
| Mar 5, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.39% |
| Mar 4, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.49% |
| Mar 3, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.39% |
| Feb 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.68% |
| Feb 27, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.68% |