Voya Retirement Moderate Portfolio Class I (IRMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.28
+0.05 (0.49%)
Feb 5, 2025, 4:00 PM EST

IRMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.0510.0510.0510.0510.05-0.30%
Mar 12, 202510.0810.0810.0810.0810.08-
Mar 11, 202510.0810.0810.0810.0810.08-0.40%
Mar 10, 202510.1210.1210.1210.1210.12-0.78%
Mar 7, 202510.2010.2010.2010.2010.200.20%
Mar 6, 202510.1810.1810.1810.1810.18-0.68%
Mar 5, 202510.2510.2510.2510.2510.250.39%
Mar 4, 202510.2110.2110.2110.2110.21-0.49%
Mar 3, 202510.2610.2610.2610.2610.26-0.39%
Feb 28, 202510.3010.3010.3010.3010.300.68%
Feb 27, 202510.2310.2310.2310.2310.23-0.68%
Feb 26, 202510.3010.3010.3010.3010.300.10%
Feb 25, 202510.2910.2910.2910.2910.290.19%
Feb 24, 202510.2710.2710.2710.2710.27-
Feb 21, 202510.2710.2710.2710.2710.27-0.48%
Feb 20, 202510.3210.3210.3210.3210.32-
Feb 19, 202510.3210.3210.3210.3210.320.10%
Feb 18, 202510.3110.3110.3110.3110.31-0.10%
Feb 14, 202510.3210.3210.3210.3210.320.19%
Feb 13, 202510.3010.3010.3010.3010.300.68%
Feb 12, 202510.2310.2310.2310.2310.23-0.29%
Feb 11, 202510.2610.2610.2610.2610.26-
Feb 10, 202510.2610.2610.2610.2610.260.29%
Feb 7, 202510.2310.2310.2310.2310.23-0.58%
Feb 6, 202510.2910.2910.2910.2910.290.10%
Feb 5, 202510.2810.2810.2810.2810.280.49%
Feb 4, 202510.2310.2310.2310.2310.230.39%
Feb 3, 202510.1910.1910.1910.1910.19-0.29%
Jan 31, 202510.2210.2210.2210.2210.22-0.29%
Jan 30, 202510.2510.2510.2510.2510.250.29%
Jan 29, 202510.2210.2210.2210.2210.22-0.20%
Jan 28, 202510.2410.2410.2410.2410.240.29%
Jan 27, 202510.2110.2110.2110.2110.21-0.20%
Jan 24, 202510.2310.2310.2310.2310.230.10%
Jan 23, 202510.2210.2210.2210.2210.220.10%
Jan 22, 202510.2110.2110.2110.2110.210.10%
Jan 21, 202510.2010.2010.2010.2010.200.59%
Jan 17, 202510.1410.1410.1410.1410.140.30%
Jan 16, 202510.1110.1110.1110.1110.110.10%
Jan 15, 202510.1010.1010.1010.1010.101.10%
Jan 14, 20259.999.999.999.999.990.10%
Jan 13, 20259.989.989.989.989.98-
Jan 10, 20259.989.989.989.989.98-0.89%
Jan 8, 202510.0710.0710.0710.0710.070.10%
Jan 7, 202510.0610.0610.0610.0610.06-0.59%
Jan 6, 202510.1210.1210.1210.1210.120.30%
Jan 3, 202510.0910.0910.0910.0910.090.40%
Jan 2, 202510.0510.0510.0510.0510.05-0.10%
Dec 31, 202410.0610.0610.0610.0610.06-0.20%
Dec 30, 202410.0810.0810.0810.0810.08-0.20%