IRMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	10.61	10.61	10.61	10.61	10.61	-0.19%
Jun 18, 2026	10.63	10.63	10.63	10.63	10.63	0.66%
Jun 17, 2026	10.56	10.56	10.56	10.56	10.56	-0.75%
Jun 16, 2026	10.64	10.64	10.64	10.64	10.64	-0.09%
Jun 15, 2026	10.65	10.65	10.65	10.65	10.65	0.66%
Jun 12, 2026	10.58	10.58	10.58	10.58	10.58	0.28%
Jun 11, 2026	10.55	10.55	10.55	10.55	10.55	1.15%
Jun 10, 2026	10.43	10.43	10.43	10.43	10.43	-0.76%
Jun 9, 2026	10.51	10.51	10.51	10.51	10.51	0.10%
Jun 8, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
Jun 5, 2026	10.49	10.49	10.49	10.49	10.49	-1.22%
Jun 4, 2026	10.62	10.62	10.62	10.62	10.62	-
Jun 3, 2026	10.62	10.62	10.62	10.62	10.62	-0.47%
Jun 2, 2026	10.67	10.67	10.67	10.67	10.67	0.19%
Jun 1, 2026	10.65	10.65	10.65	10.65	10.65	0.09%
May 29, 2026	10.64	10.64	10.64	10.64	10.64	0.09%
May 28, 2026	10.63	10.63	10.63	10.63	10.63	0.38%
May 27, 2026	10.59	10.59	10.59	10.59	10.59	-
May 26, 2026	10.59	10.59	10.59	10.59	10.59	0.47%
May 22, 2026	10.54	10.54	10.54	10.54	10.54	0.19%
May 21, 2026	10.52	10.52	10.52	10.52	10.52	0.29%
May 20, 2026	10.49	10.49	10.49	10.49	10.49	0.77%
May 19, 2026	10.41	10.41	10.41	10.41	10.41	-0.57%
May 18, 2026	10.47	10.47	10.47	10.47	10.47	0.10%
May 15, 2026	10.46	10.46	10.46	10.46	10.46	-0.95%
May 14, 2026	10.56	10.56	10.56	10.56	10.56	0.28%
May 13, 2026	10.53	10.53	10.53	10.53	10.53	0.29%
May 12, 2026	10.50	10.50	10.50	10.50	10.50	-0.28%
May 11, 2026	10.53	10.53	10.53	10.53	10.53	-
May 8, 2026	10.53	10.53	10.53	10.53	10.53	0.38%
May 7, 2026	10.49	10.49	10.49	10.49	10.49	-0.38%
May 6, 2026	10.53	10.53	10.53	10.53	10.53	0.96%
May 5, 2026	10.43	10.43	10.43	10.43	10.43	0.48%
May 4, 2026	10.38	10.38	10.38	10.38	10.38	-0.29%
May 1, 2026	10.41	10.41	10.41	10.41	10.41	0.10%
Apr 30, 2026	10.40	10.40	10.40	10.40	10.40	0.58%
Apr 29, 2026	10.34	10.34	10.34	10.34	10.34	-0.19%
Apr 28, 2026	10.36	10.36	10.36	10.36	10.36	-0.29%
Apr 27, 2026	10.39	10.39	10.39	10.39	10.39	-
Apr 24, 2026	10.39	10.39	10.39	10.39	10.39	0.39%
Apr 23, 2026	10.35	10.35	10.35	10.35	10.35	-0.29%
Apr 22, 2026	10.38	10.38	10.38	10.38	10.38	0.48%
Apr 21, 2026	10.33	10.33	10.33	10.33	10.33	-0.58%
Apr 20, 2026	10.39	10.39	10.39	10.39	10.39	-0.10%
Apr 17, 2026	10.40	10.40	10.40	10.40	10.40	0.68%
Apr 16, 2026	10.33	10.33	10.33	10.33	10.33	-
Apr 15, 2026	10.33	10.33	10.33	10.33	10.33	0.29%
Apr 14, 2026	10.30	10.30	10.30	10.30	10.30	0.59%
Apr 13, 2026	10.24	10.24	10.24	10.24	10.24	0.39%
Apr 9, 2026	10.20	10.20	10.20	10.20	10.20	0.29%