Voya Retirement Moderate Portfolio Class ADV (IRMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.79
+0.03 (0.31%)
At close: Jul 17, 2025
IRMPX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 16, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.21% |
Jul 15, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -6.79% |
Jul 14, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
Jul 11, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.29% |
Jul 10, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% |
Jul 9, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.38% |
Jul 8, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
Jul 7, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.48% |
Jul 3, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
Jul 2, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.19% |
Jul 1, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% |
Jun 30, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% |
Jun 27, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% |
Jun 26, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% |
Jun 25, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
Jun 24, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.68% |
Jun 23, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.49% |
Jun 20, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% |
Jun 18, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
Jun 17, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |
Jun 16, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
Jun 13, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.58% |
Jun 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.29% |
Jun 11, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
Jun 10, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
Jun 9, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% |
Jun 6, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
Jun 5, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29% |
Jun 4, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.39% |
Jun 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
Jun 2, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
May 30, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% |
May 29, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% |
May 28, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.29% |
May 27, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.89% |
May 23, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.10% |
May 22, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% |
May 21, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.88% |
May 20, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
May 19, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
May 16, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
May 15, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.49% |
May 14, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% |
May 13, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.20% |
May 12, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% |
May 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
May 8, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% |
May 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
May 6, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% |
May 5, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.30% |