Voya Russell Mid Cap Index Portfolio Class S2 (IRMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.56
+0.17 (1.64%)
May 5, 2025, 4:00 PM EDT
IRMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.14% |
| May 7, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 9.31 | 0.67% |
| May 6, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 9.25 | -0.85% |
| May 5, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 9.33 | 1.64% |
| May 2, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 9.18 | 0.19% |
| May 1, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 9.16 | - |
| Apr 30, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 9.16 | - |
| Apr 29, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 9.16 | 0.48% |
| Apr 28, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 9.12 | -1.53% |
| Apr 25, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 9.26 | 2.04% |
| Apr 24, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 9.08 | 1.99% |
| Apr 23, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 8.90 | 1.31% |
| Apr 22, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 8.78 | 2.69% |
| Apr 21, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 8.55 | -2.32% |
| Apr 17, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 8.76 | 0.92% |
| Apr 16, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 8.68 | -1.31% |
| Apr 15, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 8.79 | - |
| Apr 14, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 8.79 | 6.76% |
| Apr 11, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 8.24 | -3.62% |
| Apr 10, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 8.55 | -3.59% |
| Apr 9, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 8.86 | 8.79% |
| Apr 8, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 8.15 | -2.02% |
| Apr 7, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 8.32 | -6.55% |
| Apr 3, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 8.90 | -5.53% |
| Apr 2, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 9.42 | 1.33% |
| Apr 1, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 9.30 | 0.38% |
| Mar 31, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 9.26 | -0.47% |
| Mar 28, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 9.31 | -0.75% |
| Mar 27, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 9.38 | -0.66% |
| Mar 26, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 9.44 | -0.65% |
| Mar 25, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 9.50 | -0.28% |
| Mar 24, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 9.53 | 1.89% |
| Mar 20, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 9.35 | -0.38% |
| Mar 19, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 9.38 | 1.14% |
| Mar 18, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 9.28 | -0.85% |
| Mar 17, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 9.36 | 4.03% |
| Mar 13, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 9.00 | -1.45% |
| Mar 12, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 9.13 | -0.10% |
| Mar 11, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 9.14 | -0.77% |
| Mar 10, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 9.21 | 0.77% |
| Mar 7, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 9.14 | -2.36% |
| Mar 6, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 9.36 | -1.85% |
| Mar 5, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 9.54 | 1.22% |
| Mar 4, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 9.42 | -1.57% |
| Mar 3, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 9.57 | 1.03% |
| Feb 28, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 9.47 | -1.38% |
| Feb 27, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 9.61 | -1.09% |
| Feb 26, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 9.71 | - |
| Feb 25, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 9.71 | -0.27% |
| Feb 24, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 9.74 | -1.34% |