Voya Russell Mid Cap Index Portfolio Class S2 (IRMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.05
+0.07 (0.70%)
Jul 3, 2025, 4:00 PM EDT
IRMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.70% |
| Jul 2, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.50% |
| Jul 1, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.71% |
| Jun 30, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.61% |
| Jun 26, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.93% |
| Jun 25, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.82% |
| Jun 24, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.14% |
| Jun 23, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.94% |
| Jun 18, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
| Jun 17, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.93% |
| Jun 16, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.21% |
| Jun 12, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.10% |
| Jun 11, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% |
| Jun 10, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.31% |
| Jun 9, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.94% |
| Jun 5, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% |
| Jun 4, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.21% |
| Jun 3, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.95% |
| Jun 2, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.32% |
| May 29, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
| May 28, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.84% |
| May 27, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.49% |
| May 22, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.21% |
| May 21, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -2.38% |
| May 20, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.31% |
| May 19, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.10% |
| May 16, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.04% |
| May 15, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.42% |
| May 14, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% |
| May 13, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.63% |
| May 12, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.82% |
| May 9, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.97% |
| May 8, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -12.05% |
| May 7, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 9.15 | 0.67% |
| May 6, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 9.09 | -0.85% |
| May 5, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 9.17 | 1.64% |
| May 2, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 9.02 | 0.19% |
| May 1, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 9.01 | - |
| Apr 30, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 9.01 | - |
| Apr 29, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 9.01 | 0.48% |
| Apr 28, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 8.96 | -1.53% |
| Apr 25, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 9.10 | 2.04% |
| Apr 24, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 8.92 | 1.99% |
| Apr 23, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 8.75 | 1.31% |
| Apr 22, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 8.63 | 2.69% |
| Apr 21, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 8.41 | -2.32% |
| Apr 17, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 8.61 | 0.92% |
| Apr 16, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 8.53 | -1.31% |
| Apr 15, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 8.64 | - |
| Apr 14, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 8.64 | 6.76% |