Voya Russell Mid Cap Index Port S2 (IRMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.35
-0.09 (-0.86%)
Sep 12, 2025, 4:00 PM EDT
IRMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | - | -0.86% |
| Sep 11, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.56% |
| Sep 10, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% |
| Sep 9, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.39% |
| Sep 8, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.39% |
| Sep 4, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.88% |
| Sep 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% |
| Sep 2, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.87% |
| Aug 28, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% |
| Aug 27, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.39% |
| Aug 26, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| Aug 25, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.59% |
| Aug 21, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.20% |
| Aug 20, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.20% |
| Aug 19, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |
| Aug 18, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% |
| Aug 14, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.88% |
| Aug 13, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.39% |
| Aug 12, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.61% |
| Aug 11, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.70% |
| Aug 7, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% |
| Aug 6, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% |
| Aug 5, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.30% |
| Aug 4, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Jul 31, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.59% |
| Jul 30, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.49% |
| Jul 29, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% |
| Jul 28, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% |
| Jul 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.39% |
| Jul 23, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.59% |
| Jul 22, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.20% |
| Jul 21, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.30% |
| Jul 17, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.01% |
| Jul 16, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.51% |
| Jul 15, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.40% |
| Jul 14, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.40% |
| Jul 10, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% |
| Jul 9, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% |
| Jul 8, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% |
| Jul 7, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.80% |
| Jul 3, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.70% |
| Jul 2, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.50% |
| Jul 1, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.71% |
| Jun 30, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.61% |
| Jun 26, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.93% |
| Jun 25, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.82% |
| Jun 24, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.14% |
| Jun 23, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.94% |
| Jun 18, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
| Jun 17, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.93% |