Voya Russell Mid Cap Index Portfolio Class S2 (IRMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.99
-0.08 (-0.79%)
Jul 11, 2025, 4:00 PM EDT

IRMTX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 27, 2009Jul 10, 2025Max ▾2010201120122013201420152016201720182019202020212022202320242025201020102012201220142014201620162018201820202020202220222024202405.0010.0015.0010.07

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 11, 20259.999.999.999.99--0.79%
Jul 10, 202510.0710.0710.0710.0710.070.40%
Jul 9, 202510.0310.0310.0310.0310.030.50%
Jul 8, 20259.989.989.989.989.980.10%
Jul 7, 20259.979.979.979.979.97-0.80%
Jul 3, 202510.0510.0510.0510.0510.050.70%
Jul 2, 20259.989.989.989.989.980.50%
Jul 1, 20259.939.939.939.939.930.71%
Jun 30, 20259.869.869.869.869.860.61%
Jun 26, 20259.809.809.809.809.800.93%
Jun 25, 20259.719.719.719.719.71-0.82%
Jun 24, 20259.799.799.799.799.791.14%
Jun 23, 20259.689.689.689.689.680.94%
Jun 18, 20259.599.599.599.599.590.31%
Jun 17, 20259.569.569.569.569.56-0.93%
Jun 16, 20259.659.659.659.659.65-0.21%
Jun 12, 20259.679.679.679.679.670.10%
Jun 11, 20259.669.669.669.669.66-0.21%
Jun 10, 20259.689.689.689.689.680.31%
Jun 9, 20259.659.659.659.659.650.94%
Jun 5, 20259.569.569.569.569.56-0.31%
Jun 4, 20259.599.599.599.599.59-0.21%
Jun 3, 20259.619.619.619.619.610.95%
Jun 2, 20259.529.529.529.529.520.32%
May 29, 20259.499.499.499.499.490.21%
May 28, 20259.479.479.479.479.47-0.84%
May 27, 20259.559.559.559.559.551.49%
May 22, 20259.419.419.419.419.41-0.21%
May 21, 20259.439.439.439.439.43-2.38%
May 20, 20259.669.669.669.669.66-0.31%
May 19, 20259.699.699.699.699.69-0.10%
May 16, 20259.709.709.709.709.701.04%
May 15, 20259.609.609.609.609.600.42%
May 14, 20259.569.569.569.569.56-0.31%
May 13, 20259.599.599.599.599.590.63%
May 12, 20259.539.539.539.539.531.82%
May 9, 20259.369.369.369.369.360.97%
May 8, 20259.279.279.279.279.27-12.05%
May 7, 202510.5410.5410.5410.549.150.67%
May 6, 202510.4710.4710.4710.479.09-0.85%
May 5, 202510.5610.5610.5610.569.171.64%
May 2, 202510.3910.3910.3910.399.020.19%
May 1, 202510.3710.3710.3710.379.01-
Apr 30, 202510.3710.3710.3710.379.01-
Apr 29, 202510.3710.3710.3710.379.010.48%
Apr 28, 202510.3210.3210.3210.328.96-1.53%
Apr 25, 202510.4810.4810.4810.489.102.04%
Apr 24, 202510.2710.2710.2710.278.921.99%
Apr 23, 202510.0710.0710.0710.078.751.31%
Apr 22, 20259.949.949.949.948.632.69%