Voya Russell Mid Cap Index Portfolio Class S2 (IRMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.72
-0.15 (-1.38%)
Feb 28, 2025, 4:00 PM EST
IRMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.77% |
| Mar 7, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -2.36% |
| Mar 6, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.85% |
| Mar 5, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.22% |
| Mar 4, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.57% |
| Mar 3, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.03% |
| Feb 28, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.38% |
| Feb 27, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.09% |
| Feb 26, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Feb 25, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.27% |
| Feb 24, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.34% |
| Feb 21, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.15% |
| Feb 20, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.79% |
| Feb 19, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.35% |
| Feb 18, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.09% |
| Feb 14, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.62% |
| Feb 13, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.98% |
| Feb 12, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.62% |
| Feb 11, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.44% |
| Feb 10, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.35% |
| Feb 7, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.09% |
| Feb 6, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.09% |
| Feb 5, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.62% |
| Feb 4, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.53% |
| Feb 3, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -2.68% |
| Jan 31, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.23% |
| Jan 30, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.15% |
| Jan 29, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.35% |
| Jan 28, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.18% |
| Jan 27, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.14% |
| Jan 24, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.35% |
| Jan 23, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% |
| Jan 22, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.35% |
| Jan 21, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.06% |
| Jan 17, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.80% |
| Jan 16, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.90% |
| Jan 15, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.28% |
| Jan 14, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.01% |
| Jan 13, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.09% |
| Jan 10, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.27% |
| Jan 8, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% |
| Jan 7, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.73% |
| Jan 6, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.29% |
| Jan 3, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Jan 2, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Dec 31, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09% |
| Dec 30, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.91% |
| Dec 27, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.99% |
| Dec 26, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% |
| Dec 24, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.82% |