Voya Russell Mid Cap Index Portfolio Class S2 (IRMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.50
-0.12 (-1.13%)
Mar 18, 2026, 9:30 AM EST
IRMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| Mar 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.13% |
| Mar 17, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.85% |
| Mar 16, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.96% |
| Mar 13, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19% |
| Mar 12, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.79% |
| Mar 11, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% |
| Mar 10, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.74% |
| Mar 9, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.66% |
| Mar 6, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.66% |
| Mar 5, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.18% |
| Mar 4, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.46% |
| Mar 3, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.53% |
| Mar 2, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.27% |
| Feb 27, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.45% |
| Feb 26, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.82% |
| Feb 25, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.18% |
| Feb 24, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.10% |
| Feb 23, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.45% |
| Feb 20, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.55% |
| Feb 19, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09% |
| Feb 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.64% |
| Feb 17, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09% |
| Feb 13, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.11% |
| Feb 12, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.55% |
| Feb 11, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09% |
| Feb 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% |
| Feb 9, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.37% |
| Feb 6, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.62% |
| Feb 5, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.11% |
| Feb 4, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.56% |
| Feb 3, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% |
| Feb 2, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.66% |
| Jan 30, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.93% |
| Jan 29, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| Jan 28, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.28% |
| Jan 27, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Jan 26, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% |
| Jan 23, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.64% |
| Jan 22, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.18% |
| Jan 21, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.59% |
| Jan 20, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.57% |
| Jan 16, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.28% |
| Jan 15, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.65% |
| Jan 14, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.19% |
| Jan 13, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.19% |
| Jan 12, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% |
| Jan 9, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.65% |
| Jan 8, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.47% |
| Jan 7, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.93% |