Voya Russell Mid Cap Index Port S2 (IRMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.74
+0.01 (0.11%)
Aug 14, 2026, 9:30 AM EST
IRMTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| Aug 14, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.11% |
| Aug 13, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.69% |
| Aug 12, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.46% |
| Aug 11, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.35% |
| Aug 10, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.12% |
| Aug 7, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.18% |
| Aug 6, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.47% |
| Aug 5, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.47% |
| Aug 4, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.66% |
| Aug 3, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.20% |
| Jul 31, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24% |
| Jul 30, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.36% |
| Jul 29, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.07% |
| Jul 28, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.72% |
| Jul 27, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.60% |
| Jul 24, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.36% |
| Jul 23, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.36% |
| Jul 22, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.12% |
| Jul 21, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.60% |
| Jul 20, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.60% |
| Jul 17, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.60% |
| Jul 16, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.48% |
| Jul 15, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.24% |
| Jul 14, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| Jul 13, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.24% |
| Jul 10, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - |
| Jul 9, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.96% |
| Jul 8, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.95% |
| Jul 7, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.48% |
| Jul 6, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
| Jul 2, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.24% |
| Jul 1, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.12% |
| Jun 30, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.12% |
| Jun 29, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.48% |
| Jun 26, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.36% |
| Jun 25, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.33% |
| Jun 24, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.61% |
| Jun 23, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.08% |
| Jun 22, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.48% |
| Jun 18, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.98% |
| Jun 17, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.33% |
| Jun 16, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.36% |
| Jun 15, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.85% |
| Jun 12, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.85% |
| Jun 11, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 2.25% |
| Jun 10, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.48% |
| Jun 9, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.62% |
| Jun 8, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% |
| Jun 5, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -2.06% |