Voya Russell Mid Cap Index Portfolio Class S2 (IRMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.83
-0.05 (-0.63%)
At close: May 19, 2026
IRMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.63% |
| May 18, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| May 15, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.01% |
| May 14, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| May 13, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.25% |
| May 12, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.50% |
| May 11, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.25% |
| May 8, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -29.14% |
| May 7, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 7.97 | -1.22% |
| May 6, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 8.07 | 1.06% |
| May 5, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 7.99 | 1.07% |
| May 4, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 7.90 | -0.27% |
| May 1, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 7.92 | -0.18% |
| Apr 30, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 7.94 | 1.90% |
| Apr 29, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 7.79 | -0.45% |
| Apr 28, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 7.83 | -0.81% |
| Apr 27, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 7.89 | -0.09% |
| Apr 24, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 7.90 | - |
| Apr 23, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 7.90 | -0.09% |
| Apr 22, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 7.90 | -0.09% |
| Apr 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 7.91 | -0.62% |
| Apr 20, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 7.96 | 0.45% |
| Apr 17, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 7.92 | 1.45% |
| Apr 16, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 7.81 | 0.36% |
| Apr 15, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 7.78 | -0.09% |
| Apr 14, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 7.79 | 0.46% |
| Apr 13, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 7.75 | 0.73% |
| Apr 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 7.70 | - |
| Apr 8, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 7.70 | 2.64% |
| Apr 7, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 7.50 | -0.19% |
| Apr 6, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 7.51 | 0.47% |
| Apr 2, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 7.48 | 0.38% |
| Apr 1, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 7.45 | 0.67% |
| Mar 31, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 7.40 | 2.64% |
| Mar 30, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 7.21 | -0.68% |
| Mar 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 7.26 | -1.34% |
| Mar 26, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 7.36 | -1.33% |
| Mar 25, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 7.46 | 0.57% |
| Mar 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 7.42 | 0.38% |
| Mar 23, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 7.39 | 1.55% |
| Mar 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 7.27 | -2.09% |
| Mar 19, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 7.43 | 0.19% |
| Mar 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 7.42 | -1.13% |
| Mar 17, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 7.50 | 0.85% |
| Mar 16, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 7.44 | 0.96% |
| Mar 13, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 7.37 | -0.19% |
| Mar 12, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 7.38 | -1.79% |
| Mar 11, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 7.51 | -0.19% |
| Mar 10, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 7.53 | -0.74% |
| Mar 9, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 7.59 | 0.66% |