Voya Russell Mid Cap Index Port S2 (IRMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.29
-0.03 (-0.36%)
At close: Jul 23, 2026
IRMTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.36% |
| Jul 22, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.12% |
| Jul 21, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.60% |
| Jul 20, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.60% |
| Jul 17, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.60% |
| Jul 16, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.48% |
| Jul 15, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.24% |
| Jul 14, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| Jul 13, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.24% |
| Jul 10, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - |
| Jul 9, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.96% |
| Jul 8, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.95% |
| Jul 7, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.48% |
| Jul 6, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
| Jul 2, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.24% |
| Jul 1, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.12% |
| Jun 30, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.12% |
| Jun 29, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.48% |
| Jun 26, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.36% |
| Jun 25, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.33% |
| Jun 24, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.61% |
| Jun 23, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.08% |
| Jun 22, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.48% |
| Jun 18, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.98% |
| Jun 17, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.33% |
| Jun 16, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.36% |
| Jun 15, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.85% |
| Jun 12, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.85% |
| Jun 11, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 2.25% |
| Jun 10, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.48% |
| Jun 9, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.62% |
| Jun 8, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% |
| Jun 5, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -2.06% |
| Jun 4, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.49% |
| Jun 3, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.36% |
| Jun 2, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.73% |
| Jun 1, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.12% |
| May 29, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.25% |
| May 28, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.37% |
| May 27, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.12% |
| May 26, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.87% |
| May 22, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.75% |
| May 21, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.63% |
| May 20, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.40% |
| May 19, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.63% |
| May 18, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| May 15, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.01% |
| May 14, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| May 13, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.25% |
| May 12, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.50% |