Voya Russell Mid Cap Index Port S2 (IRMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.22
-0.09 (-1.08%)
At close: Jun 23, 2026
IRMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.08% |
| Jun 22, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.48% |
| Jun 18, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.98% |
| Jun 17, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.33% |
| Jun 16, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.36% |
| Jun 15, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.85% |
| Jun 12, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.85% |
| Jun 11, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 2.25% |
| Jun 10, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.48% |
| Jun 9, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.62% |
| Jun 8, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% |
| Jun 5, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -2.06% |
| Jun 4, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.49% |
| Jun 3, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.36% |
| Jun 2, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.73% |
| Jun 1, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.12% |
| May 29, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.25% |
| May 28, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.37% |
| May 27, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.12% |
| May 26, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.87% |
| May 22, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.75% |
| May 21, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.63% |
| May 20, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.40% |
| May 19, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.63% |
| May 18, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| May 15, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.01% |
| May 14, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| May 13, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.25% |
| May 12, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.50% |
| May 11, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.25% |
| May 8, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.34% |
| May 7, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 7.97 | -1.23% |
| May 6, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 8.07 | 1.06% |
| May 5, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 7.99 | 1.08% |
| May 4, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 7.90 | -0.28% |
| May 1, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 7.92 | -0.18% |
| Apr 30, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 7.94 | 1.91% |
| Apr 29, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 7.79 | -0.46% |
| Apr 28, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 7.83 | -0.80% |
| Apr 27, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 7.89 | -0.09% |
| Apr 24, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 7.90 | - |
| Apr 23, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 7.90 | -0.09% |
| Apr 22, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 7.90 | -0.09% |
| Apr 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 7.91 | -0.63% |
| Apr 20, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 7.96 | 0.44% |
| Apr 17, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 7.92 | 1.45% |
| Apr 16, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 7.81 | 0.37% |
| Apr 15, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 7.78 | -0.09% |
| Apr 14, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 7.79 | 0.45% |
| Apr 13, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 7.75 | 0.73% |