Skip to main content
logo
Voya Russell Mid Cap Index Port S2 (IRMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.21
-0.29 (-3.41%)
At close: Nov 5, 2026

IRMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 5, 20268.218.218.218.218.21-3.41%
Nov 4, 20268.508.508.508.508.501.07%
Nov 3, 20268.418.418.418.418.41-
Nov 2, 20268.418.418.418.418.410.24%
Oct 30, 20268.398.398.398.398.39-1.29%
Oct 29, 20268.508.508.508.508.500.95%
Oct 28, 20268.428.428.428.428.420.12%
Oct 27, 20268.418.418.418.418.410.24%
Oct 26, 20268.398.398.398.398.390.48%
Oct 23, 20268.358.358.358.358.35-0.48%
Oct 22, 20268.398.398.398.398.39-0.12%
Oct 21, 20268.408.408.408.408.400.48%
Oct 20, 20268.368.368.368.368.361.21%
Oct 19, 20268.268.268.268.268.26-0.12%
Oct 16, 20268.278.278.278.278.27-0.96%
Oct 15, 20268.358.358.358.358.351.21%
Oct 14, 20268.258.258.258.258.25-1.32%
Oct 13, 20268.368.368.368.368.360.12%
Oct 12, 20268.358.358.358.358.35-0.24%
Oct 9, 20268.378.378.378.378.370.84%
Oct 8, 20268.308.308.308.308.300.36%
Oct 7, 20268.278.278.278.278.27-1.08%
Oct 6, 20268.368.368.368.368.360.48%
Oct 5, 20268.328.328.328.328.320.73%
Oct 2, 20268.268.268.268.268.260.61%
Oct 1, 20268.218.218.218.218.210.86%
Sep 30, 20268.148.148.148.148.14-0.61%
Sep 29, 20268.198.198.198.198.19-
Sep 28, 20268.198.198.198.198.19-0.85%
Sep 25, 20268.268.268.268.268.260.24%
Sep 24, 20268.248.248.248.248.24-0.24%
Sep 23, 20268.268.268.268.268.26-0.72%
Sep 22, 20268.328.328.328.328.32-
Sep 21, 20268.328.328.328.328.320.73%
Sep 18, 20268.268.268.268.268.26-0.36%
Sep 17, 20268.298.298.298.298.290.73%
Sep 16, 20268.238.238.238.238.23-0.60%
Sep 15, 20268.288.288.288.288.28-0.60%
Sep 14, 20268.338.338.338.338.33-0.36%
Sep 11, 20268.368.368.368.368.360.84%
Sep 10, 20268.298.298.298.298.29-0.84%
Sep 9, 20268.368.368.368.368.36-0.95%
Sep 8, 20268.448.448.448.448.44-0.82%
Sep 4, 20268.518.518.518.518.51-0.23%
Sep 3, 20268.538.538.538.538.530.95%
Sep 2, 20268.458.458.458.458.450.48%
Sep 1, 20268.418.418.418.418.41-1.06%
Aug 31, 20268.508.508.508.508.50-0.47%
Aug 28, 20268.548.548.548.548.54-0.93%
Aug 27, 20268.628.628.628.628.62-