iShares Russell 2000 Index Fund 529 Portfolio (IRNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.96
+0.01 (0.03%)
At close: Feb 17, 2026
IRNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.03% |
| Feb 13, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 1.30% |
| Feb 12, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -2.08% |
| Feb 11, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.43% |
| Feb 10, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.28% |
| Feb 9, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.71% |
| Feb 6, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 3.54% |
| Feb 5, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.80% |
| Feb 4, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.85% |
| Feb 3, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.28% |
| Feb 2, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.95% |
| Jan 30, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -1.41% |
| Jan 29, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - |
| Jan 28, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.53% |
| Jan 27, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.28% |
| Jan 26, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.34% |
| Jan 23, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -1.83% |
| Jan 22, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.74% |
| Jan 21, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 1.94% |
| Jan 20, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -1.18% |
| Jan 16, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.09% |
| Jan 15, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.87% |
| Jan 14, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.66% |
| Jan 13, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.03% |
| Jan 12, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.47% |
| Jan 9, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.73% |
| Jan 8, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 1.09% |
| Jan 7, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.22% |
| Jan 6, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.30% |
| Jan 5, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.62% |
| Jan 2, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.00% |
| Dec 31, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.73% |
| Dec 30, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.72% |
| Dec 29, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.62% |
| Dec 26, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.52% |
| Dec 24, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.23% |
| Dec 23, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.58% |
| Dec 22, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.11% |
| Dec 19, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.86% |
| Dec 18, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.60% |
| Dec 17, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.08% |
| Dec 16, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.46% |
| Dec 15, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.78% |
| Dec 12, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.53% |
| Dec 11, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.16% |
| Dec 10, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.34% |
| Dec 9, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.20% |
| Dec 8, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.07% |
| Dec 5, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.46% |
| Dec 4, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.89% |