iShares Russell 2000 Index Fund 529 Portfolio (IRNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.56
+0.22 (0.73%)
At close: Apr 2, 2026
IRNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.73% |
| Apr 1, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.60% |
| Mar 31, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 3.54% |
| Mar 30, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.45% |
| Mar 27, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.76% |
| Mar 26, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.80% |
| Mar 25, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.26% |
| Mar 24, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.56% |
| Mar 23, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 2.14% |
| Mar 20, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -2.19% |
| Mar 19, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.63% |
| Mar 18, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.64% |
| Mar 17, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.69% |
| Mar 16, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.94% |
| Mar 13, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.37% |
| Mar 12, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -2.15% |
| Mar 11, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.19% |
| Mar 10, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.10% |
| Mar 9, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.08% |
| Mar 6, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -2.31% |
| Mar 5, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.92% |
| Mar 4, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.78% |
| Mar 3, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| Mar 2, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.88% |
| Feb 27, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -1.67% |
| Feb 26, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.50% |
| Feb 25, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.50% |
| Feb 24, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 1.07% |
| Feb 23, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.56% |
| Feb 20, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | - |
| Feb 19, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.22% |
| Feb 18, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.38% |
| Feb 17, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.03% |
| Feb 13, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 1.30% |
| Feb 12, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -2.08% |
| Feb 11, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.43% |
| Feb 10, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.28% |
| Feb 9, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.71% |
| Feb 6, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 3.54% |
| Feb 5, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.80% |
| Feb 4, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.85% |
| Feb 3, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.28% |
| Feb 2, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.95% |
| Jan 30, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -1.41% |
| Jan 29, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - |
| Jan 28, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.53% |
| Jan 27, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.28% |
| Jan 26, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.34% |
| Jan 23, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -1.83% |
| Jan 22, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.74% |