iShares Russell 2000 Index Fund 529 Portfolio (IRNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.30
0.00 (0.00%)
At close: Aug 27, 2026
IRNCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.30% |
| Aug 26, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.11% |
| Aug 25, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.41% |
| Aug 24, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.66% |
| Aug 21, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.72% |
| Aug 20, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -1.34% |
| Aug 19, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.52% |
| Aug 18, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -1.30% |
| Aug 17, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.30% |
| Aug 14, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.49% |
| Aug 13, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.27% |
| Aug 12, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.57% |
| Aug 11, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.36% |
| Aug 10, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.52% |
| Aug 7, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 1.10% |
| Aug 6, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.52% |
| Aug 5, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.65% |
| Aug 4, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 1.86% |
| Aug 3, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 1.67% |
| Jul 31, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.42% |
| Jul 30, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 1.37% |
| Jul 29, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -1.63% |
| Jul 28, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.11% |
| Jul 27, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.59% |
| Jul 24, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.31% |
| Jul 23, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.56% |
| Jul 22, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.92% |
| Jul 21, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 1.41% |
| Jul 20, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.62% |
| Jul 17, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.53% |
| Jul 16, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.06% |
| Jul 15, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.42% |
| Jul 14, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.39% |
| Jul 13, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.86% |
| Jul 10, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.44% |
| Jul 9, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 1.29% |
| Jul 8, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.94% |
| Jul 7, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.85% |
| Jul 6, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.44% |
| Jul 2, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.60% |
| Jul 1, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.38% |
| Jun 30, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.47% |
| Jun 29, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.47% |
| Jun 26, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.39% |
| Jun 25, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.72% |
| Jun 24, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.45% |
| Jun 23, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.94% |
| Jun 22, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.89% |
| Jun 18, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 1.96% |
| Jun 17, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.82% |