iShares Russell 2000 Index Fund 529 Portfolio (IRNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.44
0.00 (0.00%)
At close: Oct 16, 2026
IRNCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | - |
| Oct 15, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 1.36% |
| Oct 14, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -1.96% |
| Oct 13, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.44% |
| Oct 12, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.35% |
| Oct 9, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.50% |
| Oct 8, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.09% |
| Oct 7, 2026 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -1.29% |
| Oct 6, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.67% |
| Oct 5, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.61% |
| Oct 2, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.91% |
| Oct 1, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.38% |
| Sep 30, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.41% |
| Sep 29, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.35% |
| Sep 28, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.70% |
| Sep 25, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.09% |
| Sep 24, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.12% |
| Sep 23, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -1.80% |
| Sep 22, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.58% |
| Sep 21, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.49% |
| Sep 18, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.43% |
| Sep 17, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.49% |
| Sep 16, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.43% |
| Sep 15, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.69% |
| Sep 14, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.34% |
| Sep 11, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.34% |
| Sep 10, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.99% |
| Sep 9, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -1.37% |
| Sep 8, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.42% |
| Sep 4, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.25% |
| Sep 3, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.39% |
| Sep 2, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 1.16% |
| Sep 1, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -1.15% |
| Aug 31, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.61% |
| Aug 28, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -1.35% |
| Aug 27, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.30% |
| Aug 26, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.11% |
| Aug 25, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.41% |
| Aug 24, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.66% |
| Aug 21, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.72% |
| Aug 20, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -1.34% |
| Aug 19, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.52% |
| Aug 18, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -1.30% |
| Aug 17, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.30% |
| Aug 14, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.49% |
| Aug 13, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.27% |
| Aug 12, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.57% |
| Aug 11, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.36% |
| Aug 10, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.52% |
| Aug 7, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 1.10% |