IRNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	36.15	36.15	36.15	36.15	36.15	1.29%
Jul 8, 2026	35.69	35.69	35.69	35.69	35.69	-0.94%
Jul 7, 2026	36.03	36.03	36.03	36.03	36.03	-0.85%
Jul 6, 2026	36.34	36.34	36.34	36.34	36.34	0.44%
Jul 2, 2026	36.18	36.18	36.18	36.18	36.18	-0.60%
Jul 1, 2026	36.40	36.40	36.40	36.40	36.40	-0.38%
Jun 30, 2026	36.54	36.54	36.54	36.54	36.54	0.47%
Jun 29, 2026	36.37	36.37	36.37	36.37	36.37	0.47%
Jun 26, 2026	36.20	36.20	36.20	36.20	36.20	-0.39%
Jun 25, 2026	36.34	36.34	36.34	36.34	36.34	0.72%
Jun 24, 2026	36.08	36.08	36.08	36.08	36.08	0.45%
Jun 23, 2026	35.92	35.92	35.92	35.92	35.92	-0.94%
Jun 22, 2026	36.26	36.26	36.26	36.26	36.26	0.89%
Jun 18, 2026	35.94	35.94	35.94	35.94	35.94	1.96%
Jun 17, 2026	35.25	35.25	35.25	35.25	35.25	-0.82%
Jun 16, 2026	35.54	35.54	35.54	35.54	35.54	-0.84%
Jun 15, 2026	35.84	35.84	35.84	35.84	35.84	0.79%
Jun 12, 2026	35.56	35.56	35.56	35.56	35.56	0.88%
Jun 11, 2026	35.25	35.25	35.25	35.25	35.25	2.98%
Jun 10, 2026	34.23	34.23	34.23	34.23	34.23	-1.04%
Jun 9, 2026	34.59	34.59	34.59	34.59	34.59	0.29%
Jun 8, 2026	34.49	34.49	34.49	34.49	34.49	0.85%
Jun 5, 2026	34.20	34.20	34.20	34.20	34.20	-3.53%
Jun 4, 2026	35.45	35.45	35.45	35.45	35.45	1.52%
Jun 3, 2026	34.92	34.92	34.92	34.92	34.92	-1.38%
Jun 2, 2026	35.41	35.41	35.41	35.41	35.41	0.91%
Jun 1, 2026	35.09	35.09	35.09	35.09	35.09	-0.48%
May 29, 2026	35.26	35.26	35.26	35.26	35.26	-0.54%
May 28, 2026	35.45	35.45	35.45	35.45	35.45	0.57%
May 27, 2026	35.25	35.25	35.25	35.25	35.25	-0.09%
May 26, 2026	35.28	35.28	35.28	35.28	35.28	1.91%
May 22, 2026	34.62	34.62	34.62	34.62	34.62	0.90%
May 21, 2026	34.31	34.31	34.31	34.31	34.31	0.94%
May 20, 2026	33.99	33.99	33.99	33.99	33.99	2.50%
May 19, 2026	33.16	33.16	33.16	33.16	33.16	-1.07%
May 18, 2026	33.52	33.52	33.52	33.52	33.52	-0.62%
May 15, 2026	33.73	33.73	33.73	33.73	33.73	-2.37%
May 14, 2026	34.55	34.55	34.55	34.55	34.55	0.61%
May 13, 2026	34.34	34.34	34.34	34.34	34.34	0.03%
May 12, 2026	34.33	34.33	34.33	34.33	34.33	-0.98%
May 11, 2026	34.67	34.67	34.67	34.67	34.67	0.41%
May 8, 2026	34.53	34.53	34.53	34.53	34.53	0.70%
May 7, 2026	34.29	34.29	34.29	34.29	34.29	-1.61%
May 6, 2026	34.85	34.85	34.85	34.85	34.85	1.49%
May 5, 2026	34.34	34.34	34.34	34.34	34.34	1.72%
May 4, 2026	33.76	33.76	33.76	33.76	33.76	-0.53%
May 1, 2026	33.94	33.94	33.94	33.94	33.94	0.44%
Apr 30, 2026	33.79	33.79	33.79	33.79	33.79	2.18%
Apr 29, 2026	33.07	33.07	33.07	33.07	33.07	-0.66%
Apr 28, 2026	33.29	33.29	33.29	33.29	33.29	-1.19%