iShares Russell 2000 Index Fund 529 Portfolio (IRNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.52
+0.02 (0.05%)
At close: Feb 17, 2026
IRNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.05% |
| Feb 13, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 1.28% |
| Feb 12, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -2.04% |
| Feb 11, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.46% |
| Feb 10, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.27% |
| Feb 9, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.73% |
| Feb 6, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 3.55% |
| Feb 5, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.80% |
| Feb 4, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.85% |
| Feb 3, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.27% |
| Feb 2, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.97% |
| Jan 30, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -1.40% |
| Jan 29, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | - |
| Jan 28, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.54% |
| Jan 27, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.30% |
| Jan 26, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.35% |
| Jan 23, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -1.82% |
| Jan 22, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.73% |
| Jan 21, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 1.97% |
| Jan 20, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -1.19% |
| Jan 16, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.11% |
| Jan 15, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.88% |
| Jan 14, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.66% |
| Jan 13, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.03% |
| Jan 12, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.50% |
| Jan 9, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.72% |
| Jan 8, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 1.10% |
| Jan 7, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.22% |
| Jan 6, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 1.31% |
| Jan 5, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 1.62% |
| Jan 2, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 1.02% |
| Dec 31, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.73% |
| Dec 30, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.75% |
| Dec 29, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.63% |
| Dec 26, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.48% |
| Dec 24, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.23% |
| Dec 23, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.57% |
| Dec 22, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 1.09% |
| Dec 19, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.87% |
| Dec 18, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.61% |
| Dec 17, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -1.07% |
| Dec 16, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.49% |
| Dec 15, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.77% |
| Dec 12, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -1.54% |
| Dec 11, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 1.16% |
| Dec 10, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 1.38% |
| Dec 9, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.17% |
| Dec 8, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.09% |
| Dec 5, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.43% |
| Dec 4, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.87% |