iShares Russell 2000 Index Fund 529 Portfolio (IRNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.96
+0.25 (0.72%)
At close: Apr 2, 2026
IRNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.64% |
| Mar 31, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 3.51% |
| Mar 30, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -1.45% |
| Mar 27, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -1.77% |
| Mar 26, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -1.77% |
| Mar 25, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 1.24% |
| Mar 24, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.58% |
| Mar 23, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 2.14% |
| Mar 20, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -2.18% |
| Mar 19, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.64% |
| Mar 18, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -1.64% |
| Mar 17, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.67% |
| Mar 16, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.96% |
| Mar 13, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.38% |
| Mar 12, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -2.14% |
| Mar 11, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.20% |
| Mar 10, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.09% |
| Mar 9, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 1.09% |
| Mar 6, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -2.30% |
| Mar 5, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.93% |
| Mar 4, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.76% |
| Mar 3, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| Mar 2, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.88% |
| Feb 27, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -1.68% |
| Feb 26, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.52% |
| Feb 25, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.49% |
| Feb 24, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 1.08% |
| Feb 23, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -1.55% |
| Feb 20, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.03% |
| Feb 19, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.19% |
| Feb 18, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.38% |
| Feb 17, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.05% |
| Feb 13, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 1.28% |
| Feb 12, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -2.04% |
| Feb 11, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.46% |
| Feb 10, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.27% |
| Feb 9, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.73% |
| Feb 6, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 3.55% |
| Feb 5, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.80% |
| Feb 4, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.85% |
| Feb 3, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.27% |
| Feb 2, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.97% |
| Jan 30, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -1.40% |
| Jan 29, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | - |
| Jan 28, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.54% |
| Jan 27, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.30% |
| Jan 26, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.35% |
| Jan 23, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -1.82% |
| Jan 22, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.73% |
| Jan 21, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 1.97% |