IRNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	41.47	41.47	41.47	41.47	41.47	1.29%
Jul 8, 2026	40.94	40.94	40.94	40.94	40.94	-0.92%
Jul 7, 2026	41.32	41.32	41.32	41.32	41.32	-0.86%
Jul 6, 2026	41.68	41.68	41.68	41.68	41.68	0.46%
Jul 2, 2026	41.49	41.49	41.49	41.49	41.49	-0.60%
Jul 1, 2026	41.74	41.74	41.74	41.74	41.74	-0.38%
Jun 30, 2026	41.90	41.90	41.90	41.90	41.90	0.46%
Jun 29, 2026	41.71	41.71	41.71	41.71	41.71	0.48%
Jun 26, 2026	41.51	41.51	41.51	41.51	41.51	-0.38%
Jun 25, 2026	41.67	41.67	41.67	41.67	41.67	0.73%
Jun 24, 2026	41.37	41.37	41.37	41.37	41.37	0.46%
Jun 23, 2026	41.18	41.18	41.18	41.18	41.18	-0.94%
Jun 22, 2026	41.57	41.57	41.57	41.57	41.57	0.92%
Jun 18, 2026	41.19	41.19	41.19	41.19	41.19	1.93%
Jun 17, 2026	40.41	40.41	40.41	40.41	40.41	-0.81%
Jun 16, 2026	40.74	40.74	40.74	40.74	40.74	-0.83%
Jun 15, 2026	41.08	41.08	41.08	41.08	41.08	0.81%
Jun 12, 2026	40.75	40.75	40.75	40.75	40.75	0.84%
Jun 11, 2026	40.41	40.41	40.41	40.41	40.41	3.01%
Jun 10, 2026	39.23	39.23	39.23	39.23	39.23	-1.06%
Jun 9, 2026	39.65	39.65	39.65	39.65	39.65	0.33%
Jun 8, 2026	39.52	39.52	39.52	39.52	39.52	0.84%
Jun 5, 2026	39.19	39.19	39.19	39.19	39.19	-3.52%
Jun 4, 2026	40.62	40.62	40.62	40.62	40.62	1.52%
Jun 3, 2026	40.01	40.01	40.01	40.01	40.01	-1.38%
Jun 2, 2026	40.57	40.57	40.57	40.57	40.57	0.92%
Jun 1, 2026	40.20	40.20	40.20	40.20	40.20	-0.50%
May 29, 2026	40.40	40.40	40.40	40.40	40.40	-0.54%
May 28, 2026	40.62	40.62	40.62	40.62	40.62	0.57%
May 27, 2026	40.39	40.39	40.39	40.39	40.39	-0.05%
May 26, 2026	40.41	40.41	40.41	40.41	40.41	1.89%
May 22, 2026	39.66	39.66	39.66	39.66	39.66	0.92%
May 21, 2026	39.30	39.30	39.30	39.30	39.30	0.95%
May 20, 2026	38.93	38.93	38.93	38.93	38.93	2.50%
May 19, 2026	37.98	37.98	37.98	37.98	37.98	-1.07%
May 18, 2026	38.39	38.39	38.39	38.39	38.39	-0.62%
May 15, 2026	38.63	38.63	38.63	38.63	38.63	-2.38%
May 14, 2026	39.57	39.57	39.57	39.57	39.57	0.64%
May 13, 2026	39.32	39.32	39.32	39.32	39.32	0.03%
May 12, 2026	39.31	39.31	39.31	39.31	39.31	-0.98%
May 11, 2026	39.70	39.70	39.70	39.70	39.70	0.40%
May 8, 2026	39.54	39.54	39.54	39.54	39.54	0.71%
May 7, 2026	39.26	39.26	39.26	39.26	39.26	-1.60%
May 6, 2026	39.90	39.90	39.90	39.90	39.90	1.48%
May 5, 2026	39.32	39.32	39.32	39.32	39.32	1.71%
May 4, 2026	38.66	38.66	38.66	38.66	38.66	-0.49%
May 1, 2026	38.85	38.85	38.85	38.85	38.85	0.44%
Apr 30, 2026	38.68	38.68	38.68	38.68	38.68	2.17%
Apr 29, 2026	37.86	37.86	37.86	37.86	37.86	-0.66%
Apr 28, 2026	38.11	38.11	38.11	38.11	38.11	-1.17%