IRNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	37.82	37.82	37.82	37.82	37.82	-1.66%
Oct 15, 2026	38.46	38.46	38.46	38.46	38.46	1.34%
Oct 14, 2026	37.95	37.95	37.95	37.95	37.95	-1.91%
Oct 13, 2026	38.69	38.69	38.69	38.69	38.69	-0.46%
Oct 12, 2026	38.87	38.87	38.87	38.87	38.87	-0.33%
Oct 9, 2026	39.00	39.00	39.00	39.00	39.00	0.49%
Oct 8, 2026	38.81	38.81	38.81	38.81	38.81	-0.10%
Oct 7, 2026	38.85	38.85	38.85	38.85	38.85	-1.25%
Oct 6, 2026	39.34	39.34	39.34	39.34	39.34	-0.71%
Oct 5, 2026	39.62	39.62	39.62	39.62	39.62	0.66%
Oct 2, 2026	39.36	39.36	39.36	39.36	39.36	0.90%
Oct 1, 2026	39.01	39.01	39.01	39.01	39.01	0.39%
Sep 30, 2026	38.86	38.86	38.86	38.86	38.86	-0.41%
Sep 29, 2026	39.02	39.02	39.02	39.02	39.02	-0.36%
Sep 28, 2026	39.16	39.16	39.16	39.16	39.16	-0.68%
Sep 25, 2026	39.43	39.43	39.43	39.43	39.43	0.10%
Sep 24, 2026	39.39	39.39	39.39	39.39	39.39	-0.13%
Sep 23, 2026	39.44	39.44	39.44	39.44	39.44	-1.79%
Sep 22, 2026	40.16	40.16	40.16	40.16	40.16	0.58%
Sep 21, 2026	39.93	39.93	39.93	39.93	39.93	0.50%
Sep 18, 2026	39.73	39.73	39.73	39.73	39.73	-0.43%
Sep 17, 2026	39.90	39.90	39.90	39.90	39.90	0.50%
Sep 16, 2026	39.70	39.70	39.70	39.70	39.70	-0.43%
Sep 15, 2026	39.87	39.87	39.87	39.87	39.87	-0.70%
Sep 14, 2026	40.15	40.15	40.15	40.15	40.15	-0.35%
Sep 11, 2026	40.29	40.29	40.29	40.29	40.29	0.37%
Sep 10, 2026	40.14	40.14	40.14	40.14	40.14	-1.01%
Sep 9, 2026	40.55	40.55	40.55	40.55	40.55	-1.36%
Sep 8, 2026	41.11	41.11	41.11	41.11	41.11	-0.39%
Sep 4, 2026	41.27	41.27	41.27	41.27	41.27	0.24%
Sep 3, 2026	41.17	41.17	41.17	41.17	41.17	0.37%
Sep 2, 2026	41.02	41.02	41.02	41.02	41.02	1.18%
Sep 1, 2026	40.54	40.54	40.54	40.54	40.54	-1.15%
Aug 31, 2026	41.01	41.01	41.01	41.01	41.01	-0.61%
Aug 28, 2026	41.26	41.26	41.26	41.26	41.26	-1.34%
Aug 27, 2026	41.82	41.82	41.82	41.82	41.82	0.29%
Aug 26, 2026	41.70	41.70	41.70	41.70	41.70	-0.07%
Aug 25, 2026	41.73	41.73	41.73	41.73	41.73	0.38%
Aug 24, 2026	41.57	41.57	41.57	41.57	41.57	-0.65%
Aug 21, 2026	41.84	41.84	41.84	41.84	41.84	0.75%
Aug 20, 2026	41.53	41.53	41.53	41.53	41.53	-1.35%
Aug 19, 2026	42.10	42.10	42.10	42.10	42.10	0.53%
Aug 18, 2026	41.88	41.88	41.88	41.88	41.88	-1.27%
Aug 17, 2026	42.42	42.42	42.42	42.42	42.42	-0.31%
Aug 14, 2026	42.55	42.55	42.55	42.55	42.55	0.50%
Aug 13, 2026	42.34	42.34	42.34	42.34	42.34	0.28%
Aug 12, 2026	42.22	42.22	42.22	42.22	42.22	0.55%
Aug 11, 2026	41.99	41.99	41.99	41.99	41.99	0.36%
Aug 10, 2026	41.84	41.84	41.84	41.84	41.84	-0.50%
Aug 7, 2026	42.05	42.05	42.05	42.05	42.05	1.11%