IRNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	41.82	41.82	41.82	41.82	41.82	0.29%
Aug 26, 2026	41.70	41.70	41.70	41.70	41.70	-0.07%
Aug 25, 2026	41.73	41.73	41.73	41.73	41.73	0.38%
Aug 24, 2026	41.57	41.57	41.57	41.57	41.57	-0.65%
Aug 21, 2026	41.84	41.84	41.84	41.84	41.84	0.75%
Aug 20, 2026	41.53	41.53	41.53	41.53	41.53	-1.35%
Aug 19, 2026	42.10	42.10	42.10	42.10	42.10	0.53%
Aug 18, 2026	41.88	41.88	41.88	41.88	41.88	-1.27%
Aug 17, 2026	42.42	42.42	42.42	42.42	42.42	-0.31%
Aug 14, 2026	42.55	42.55	42.55	42.55	42.55	0.50%
Aug 13, 2026	42.34	42.34	42.34	42.34	42.34	0.28%
Aug 12, 2026	42.22	42.22	42.22	42.22	42.22	0.55%
Aug 11, 2026	41.99	41.99	41.99	41.99	41.99	0.36%
Aug 10, 2026	41.84	41.84	41.84	41.84	41.84	-0.50%
Aug 7, 2026	42.05	42.05	42.05	42.05	42.05	1.11%
Aug 6, 2026	41.59	41.59	41.59	41.59	41.59	-0.53%
Aug 5, 2026	41.81	41.81	41.81	41.81	41.81	-0.64%
Aug 4, 2026	42.08	42.08	42.08	42.08	42.08	1.86%
Aug 3, 2026	41.31	41.31	41.31	41.31	41.31	1.67%
Jul 31, 2026	40.63	40.63	40.63	40.63	40.63	-0.42%
Jul 30, 2026	40.80	40.80	40.80	40.80	40.80	1.37%
Jul 29, 2026	40.25	40.25	40.25	40.25	40.25	-1.64%
Jul 28, 2026	40.92	40.92	40.92	40.92	40.92	0.15%
Jul 27, 2026	40.86	40.86	40.86	40.86	40.86	0.59%
Jul 24, 2026	40.62	40.62	40.62	40.62	40.62	-0.32%
Jul 23, 2026	40.75	40.75	40.75	40.75	40.75	-0.54%
Jul 22, 2026	40.97	40.97	40.97	40.97	40.97	-0.92%
Jul 21, 2026	41.35	41.35	41.35	41.35	41.35	1.40%
Jul 20, 2026	40.78	40.78	40.78	40.78	40.78	-0.61%
Jul 17, 2026	41.03	41.03	41.03	41.03	41.03	-0.53%
Jul 16, 2026	41.25	41.25	41.25	41.25	41.25	-0.05%
Jul 15, 2026	41.27	41.27	41.27	41.27	41.27	0.44%
Jul 14, 2026	41.09	41.09	41.09	41.09	41.09	0.39%
Jul 13, 2026	40.93	40.93	40.93	40.93	40.93	-0.85%
Jul 10, 2026	41.28	41.28	41.28	41.28	41.28	-0.46%
Jul 9, 2026	41.47	41.47	41.47	41.47	41.47	1.29%
Jul 8, 2026	40.94	40.94	40.94	40.94	40.94	-0.92%
Jul 7, 2026	41.32	41.32	41.32	41.32	41.32	-0.86%
Jul 6, 2026	41.68	41.68	41.68	41.68	41.68	0.46%
Jul 2, 2026	41.49	41.49	41.49	41.49	41.49	-0.60%
Jul 1, 2026	41.74	41.74	41.74	41.74	41.74	-0.38%
Jun 30, 2026	41.90	41.90	41.90	41.90	41.90	0.46%
Jun 29, 2026	41.71	41.71	41.71	41.71	41.71	0.48%
Jun 26, 2026	41.51	41.51	41.51	41.51	41.51	-0.38%
Jun 25, 2026	41.67	41.67	41.67	41.67	41.67	0.73%
Jun 24, 2026	41.37	41.37	41.37	41.37	41.37	0.46%
Jun 23, 2026	41.18	41.18	41.18	41.18	41.18	-0.94%
Jun 22, 2026	41.57	41.57	41.57	41.57	41.57	0.92%
Jun 18, 2026	41.19	41.19	41.19	41.19	41.19	1.93%
Jun 17, 2026	40.41	40.41	40.41	40.41	40.41	-0.81%