IRONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.10	13.10	13.10	13.10	13.10	0.31%
Mar 31, 2026	13.06	13.06	13.06	13.06	13.06	1.40%
Mar 30, 2026	12.88	12.88	12.88	12.88	12.88	0.08%
Mar 27, 2026	12.87	12.87	12.87	12.87	12.87	-0.77%
Mar 26, 2026	12.97	12.97	12.97	12.97	12.97	-1.07%
Mar 25, 2026	13.11	13.11	13.11	13.11	13.11	0.61%
Mar 24, 2026	13.03	13.03	13.03	13.03	13.03	-0.38%
Mar 23, 2026	13.08	13.08	13.08	13.08	13.08	0.69%
Mar 20, 2026	12.99	12.99	12.99	12.99	12.99	-0.92%
Mar 19, 2026	13.11	13.11	13.11	13.11	13.11	-0.23%
Mar 18, 2026	13.14	13.14	13.14	13.14	13.14	-0.83%
Mar 17, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
Mar 16, 2026	13.24	13.24	13.24	13.24	13.24	0.61%
Mar 13, 2026	13.16	13.16	13.16	13.16	13.16	-0.23%
Mar 12, 2026	13.19	13.19	13.19	13.19	13.19	-1.12%
Mar 11, 2026	13.34	13.34	13.34	13.34	13.34	-
Mar 10, 2026	13.34	13.34	13.34	13.34	13.34	-0.22%
Mar 9, 2026	13.37	13.37	13.37	13.37	13.37	0.45%
Mar 6, 2026	13.31	13.31	13.31	13.31	13.31	-0.82%
Mar 5, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%
Mar 4, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Mar 3, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%
Mar 2, 2026	13.49	13.49	13.49	13.49	13.49	-
Feb 27, 2026	13.49	13.49	13.49	13.49	13.49	-0.30%
Feb 26, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
Feb 25, 2026	13.58	13.58	13.58	13.58	13.58	0.52%
Feb 24, 2026	13.51	13.51	13.51	13.51	13.51	0.45%
Feb 23, 2026	13.45	13.45	13.45	13.45	13.45	-0.66%
Feb 20, 2026	13.54	13.54	13.54	13.54	13.54	0.45%
Feb 19, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
Feb 18, 2026	13.50	13.50	13.50	13.50	13.50	0.37%
Feb 17, 2026	13.45	13.45	13.45	13.45	13.45	-
Feb 13, 2026	13.45	13.45	13.45	13.45	13.45	0.07%
Feb 12, 2026	13.44	13.44	13.44	13.44	13.44	-1.10%
Feb 11, 2026	13.59	13.59	13.59	13.59	13.59	-
Feb 10, 2026	13.59	13.59	13.59	13.59	13.59	-0.29%
Feb 9, 2026	13.63	13.63	13.63	13.63	13.63	0.37%
Feb 6, 2026	13.58	13.58	13.58	13.58	13.58	1.19%
Feb 5, 2026	13.42	13.42	13.42	13.42	13.42	-0.67%
Feb 4, 2026	13.51	13.51	13.51	13.51	13.51	-0.44%
Feb 3, 2026	13.57	13.57	13.57	13.57	13.57	-0.66%
Feb 2, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Jan 30, 2026	13.61	13.61	13.61	13.61	13.61	-0.22%
Jan 29, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Jan 28, 2026	13.66	13.66	13.66	13.66	13.66	-
Jan 27, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Jan 26, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Jan 23, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Jan 22, 2026	13.55	13.55	13.55	13.55	13.55	0.37%
Jan 21, 2026	13.50	13.50	13.50	13.50	13.50	0.82%