Ironclad Managed Risk Fund (IRONX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.39
+0.01 (0.08%)
May 19, 2025, 4:00 PM EDT
IRONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% |
| May 16, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.57% |
| May 15, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
| May 14, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.08% |
| May 13, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.57% |
| May 12, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.52% |
| May 9, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.17% |
| May 8, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.34% |
| May 7, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.08% |
| May 6, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.50% |
| May 5, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.42% |
| May 2, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.67% |
| May 1, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.59% |
| Apr 30, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08% |
| Apr 29, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.17% |
| Apr 28, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.08% |
| Apr 25, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.25% |
| Apr 24, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.86% |
| Apr 23, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
| Apr 22, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.69% |
| Apr 21, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.34% |
| Apr 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.26% |
| Apr 16, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.68% |
| Apr 15, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.26% |
| Apr 14, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.51% |
| Apr 11, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.95% |
| Apr 10, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.53% |
| Apr 9, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 5.67% |
| Apr 8, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.98% |
| Apr 7, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.53% |
| Apr 4, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -3.83% |
| Apr 3, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -3.53% |
| Apr 2, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.91% |
| Apr 1, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
| Mar 31, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.33% |
| Mar 28, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.32% |
| Mar 27, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.16% |
| Mar 26, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.90% |
| Mar 25, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
| Mar 24, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.07% |
| Mar 21, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.83% |
| Mar 20, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Mar 19, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| Mar 18, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| Mar 17, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| Mar 14, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.50% |
| Mar 13, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.25% |
| Mar 12, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.33% |
| Mar 11, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Mar 10, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.75% |