IRONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.98	13.98	13.98	13.98	13.98	-0.57%
May 18, 2026	14.06	14.06	14.06	14.06	14.06	-0.07%
May 15, 2026	14.07	14.07	14.07	14.07	14.07	-0.85%
May 14, 2026	14.19	14.19	14.19	14.19	14.19	0.50%
May 13, 2026	14.12	14.12	14.12	14.12	14.12	0.36%
May 12, 2026	14.07	14.07	14.07	14.07	14.07	-
May 11, 2026	14.07	14.07	14.07	14.07	14.07	0.14%
May 8, 2026	14.05	14.05	14.05	14.05	14.05	0.43%
May 7, 2026	13.99	13.99	13.99	13.99	13.99	-0.14%
May 6, 2026	14.01	14.01	14.01	14.01	14.01	0.86%
May 5, 2026	13.89	13.89	13.89	13.89	13.89	0.43%
May 4, 2026	13.83	13.83	13.83	13.83	13.83	-0.29%
May 1, 2026	13.87	13.87	13.87	13.87	13.87	0.14%
Apr 30, 2026	13.85	13.85	13.85	13.85	13.85	0.58%
Apr 29, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Apr 28, 2026	13.74	13.74	13.74	13.74	13.74	-0.43%
Apr 27, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
Apr 24, 2026	13.79	13.79	13.79	13.79	13.79	0.51%
Apr 23, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
Apr 22, 2026	13.75	13.75	13.75	13.75	13.75	0.88%
Apr 21, 2026	13.63	13.63	13.63	13.63	13.63	-0.66%
Apr 20, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Apr 17, 2026	13.74	13.74	13.74	13.74	13.74	0.96%
Apr 16, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Apr 15, 2026	13.60	13.60	13.60	13.60	13.60	0.59%
Apr 14, 2026	13.52	13.52	13.52	13.52	13.52	0.90%
Apr 13, 2026	13.40	13.40	13.40	13.40	13.40	0.68%
Apr 10, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Apr 9, 2026	13.33	13.33	13.33	13.33	13.33	0.30%
Apr 8, 2026	13.29	13.29	13.29	13.29	13.29	1.30%
Apr 7, 2026	13.12	13.12	13.12	13.12	13.12	-
Apr 6, 2026	13.12	13.12	13.12	13.12	13.12	0.15%
Apr 2, 2026	13.10	13.10	13.10	13.10	13.10	-
Apr 1, 2026	13.10	13.10	13.10	13.10	13.10	0.31%
Mar 31, 2026	13.06	13.06	13.06	13.06	13.06	1.40%
Mar 30, 2026	12.88	12.88	12.88	12.88	12.88	0.08%
Mar 27, 2026	12.87	12.87	12.87	12.87	12.87	-0.77%
Mar 26, 2026	12.97	12.97	12.97	12.97	12.97	-1.07%
Mar 25, 2026	13.11	13.11	13.11	13.11	13.11	0.61%
Mar 24, 2026	13.03	13.03	13.03	13.03	13.03	-0.38%
Mar 23, 2026	13.08	13.08	13.08	13.08	13.08	0.69%
Mar 20, 2026	12.99	12.99	12.99	12.99	12.99	-0.92%
Mar 19, 2026	13.11	13.11	13.11	13.11	13.11	-0.23%
Mar 18, 2026	13.14	13.14	13.14	13.14	13.14	-0.83%
Mar 17, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
Mar 16, 2026	13.24	13.24	13.24	13.24	13.24	0.61%
Mar 13, 2026	13.16	13.16	13.16	13.16	13.16	-0.23%
Mar 12, 2026	13.19	13.19	13.19	13.19	13.19	-1.12%
Mar 11, 2026	13.34	13.34	13.34	13.34	13.34	-
Mar 10, 2026	13.34	13.34	13.34	13.34	13.34	-0.22%