Skip to main content
logo
Ironclad Managed Risk Fund (IRONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.31
-0.01 (-0.07%)
At close: Aug 26, 2026

IRONX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.3114.3114.3114.3114.31-0.07%
Aug 25, 202614.3214.3214.3214.3214.320.21%
Aug 24, 202614.2914.2914.2914.2914.29-0.21%
Aug 21, 202614.3214.3214.3214.3214.320.28%
Aug 20, 202614.2814.2814.2814.2814.28-0.63%
Aug 19, 202614.3714.3714.3714.3714.370.07%
Aug 18, 202614.3614.3614.3614.3614.36-0.55%
Aug 17, 202614.4414.4414.4414.4414.44-0.41%
Aug 14, 202614.5014.5014.5014.5014.50-0.14%
Aug 13, 202614.5214.5214.5214.5214.520.55%
Aug 12, 202614.4414.4414.4414.4414.440.21%
Aug 11, 202614.4114.4114.4114.4114.41-0.35%
Aug 10, 202614.4614.4614.4614.4614.46-
Aug 7, 202614.4614.4614.4614.4614.460.49%
Aug 6, 202614.3914.3914.3914.3914.39-0.21%
Aug 5, 202614.4214.4214.4214.4214.42-0.21%
Aug 4, 202614.4514.4514.4514.4514.451.55%
Aug 3, 202614.2314.2314.2314.2314.230.99%
Jul 31, 202614.0914.0914.0914.0914.090.50%
Jul 30, 202614.0214.0214.0214.0214.020.94%
Jul 29, 202613.8913.8913.8913.8913.89-0.86%
Jul 28, 202614.0114.0114.0114.0114.010.21%
Jul 27, 202613.9813.9813.9813.9813.98-0.07%
Jul 24, 202613.9913.9913.9913.9913.990.14%
Jul 23, 202613.9713.9713.9713.9713.97-0.78%
Jul 22, 202614.0814.0814.0814.0814.08-0.14%
Jul 21, 202614.1014.1014.1014.1014.100.50%
Jul 20, 202614.0314.0314.0314.0314.03-0.14%
Jul 17, 202614.0514.0514.0514.0514.05-0.64%
Jul 16, 202614.1414.1414.1414.1414.14-0.21%
Jul 15, 202614.1714.1714.1714.1714.170.28%
Jul 14, 202614.1314.1314.1314.1314.130.21%
Jul 13, 202614.1014.1014.1014.1014.10-0.42%
Jul 10, 202614.1614.1614.1614.1614.160.28%
Jul 9, 202614.1214.1214.1214.1214.120.28%
Jul 8, 202614.0814.0814.0814.0814.08-0.07%
Jul 7, 202614.0914.0914.0914.0914.09-0.14%
Jul 6, 202614.1114.1114.1114.1114.110.36%
Jul 2, 202614.0614.0614.0614.0614.060.07%
Jul 1, 202614.0514.0514.0514.0514.050.07%
Jun 30, 202614.0414.0414.0414.0414.040.29%
Jun 29, 202614.0014.0014.0014.0014.001.01%
Jun 26, 202613.8613.8613.8613.8613.86-0.22%
Jun 25, 202613.8913.8913.8913.8913.890.07%
Jun 24, 202613.8813.8813.8813.8813.88-0.29%
Jun 23, 202613.9213.9213.9213.9213.92-0.64%
Jun 22, 202614.0114.0114.0114.0114.01-0.21%
Jun 18, 202614.0414.0414.0414.0414.040.36%
Jun 17, 202613.9913.9913.9913.9913.99-0.85%
Jun 16, 202614.1114.1114.1114.1114.11-0.21%