IRSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.95	14.95	14.95	14.95	14.95	1.08%
Feb 13, 2026	14.79	14.79	14.79	14.79	14.79	1.30%
Feb 12, 2026	14.60	14.60	14.60	14.60	14.60	0.62%
Feb 11, 2026	14.51	14.51	14.51	14.51	14.51	0.55%
Feb 10, 2026	14.43	14.43	14.43	14.43	14.43	1.33%
Feb 9, 2026	14.24	14.24	14.24	14.24	14.24	0.35%
Feb 6, 2026	14.19	14.19	14.19	14.19	14.19	1.87%
Feb 5, 2026	13.93	13.93	13.93	13.93	13.93	0.43%
Feb 4, 2026	13.87	13.87	13.87	13.87	13.87	1.02%
Feb 3, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Feb 2, 2026	13.69	13.69	13.69	13.69	13.69	-0.94%
Jan 30, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Jan 29, 2026	13.78	13.78	13.78	13.78	13.78	1.47%
Jan 28, 2026	13.58	13.58	13.58	13.58	13.58	-0.73%
Jan 27, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Jan 26, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Jan 23, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Jan 22, 2026	13.67	13.67	13.67	13.67	13.67	-1.30%
Jan 21, 2026	13.85	13.85	13.85	13.85	13.85	0.36%
Jan 20, 2026	13.80	13.80	13.80	13.80	13.80	-1.71%
Jan 16, 2026	14.04	14.04	14.04	14.04	14.04	1.01%
Jan 15, 2026	13.90	13.90	13.90	13.90	13.90	0.22%
Jan 14, 2026	13.87	13.87	13.87	13.87	13.87	0.65%
Jan 13, 2026	13.78	13.78	13.78	13.78	13.78	0.58%
Jan 12, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
Jan 9, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Jan 8, 2026	13.71	13.71	13.71	13.71	13.71	0.96%
Jan 7, 2026	13.58	13.58	13.58	13.58	13.58	-0.88%
Jan 6, 2026	13.70	13.70	13.70	13.70	13.70	0.74%
Jan 5, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Jan 2, 2026	13.61	13.61	13.61	13.61	13.61	0.22%
Dec 31, 2025	13.58	13.58	13.58	13.58	13.58	-0.88%
Dec 30, 2025	13.70	13.70	13.70	13.70	13.70	0.07%
Dec 29, 2025	13.69	13.69	13.69	13.69	13.69	0.37%
Dec 26, 2025	13.64	13.64	13.64	13.64	13.64	0.15%
Dec 24, 2025	13.62	13.62	13.62	13.62	13.62	0.59%
Dec 23, 2025	13.54	13.54	13.54	13.54	13.54	-0.07%
Dec 22, 2025	13.55	13.55	13.55	13.55	13.55	0.37%
Dec 19, 2025	13.50	13.50	13.50	13.50	13.50	-0.15%
Dec 18, 2025	13.52	13.52	13.52	13.52	13.52	-0.44%
Dec 17, 2025	13.58	13.58	13.58	13.58	13.58	0.22%
Dec 16, 2025	13.55	13.55	13.55	13.55	13.55	-0.22%
Dec 15, 2025	13.58	13.58	13.58	13.58	13.58	-18.09%
Dec 11, 2025	13.76	13.76	13.76	16.58	13.76	0.42%
Dec 10, 2025	13.71	13.71	13.71	16.51	13.71	0.06%
Dec 9, 2025	13.70	13.70	13.70	16.50	13.70	-0.60%
Dec 8, 2025	13.78	13.78	13.78	16.60	13.78	-0.54%
Dec 5, 2025	13.86	13.86	13.86	16.69	13.86	1.09%
Dec 4, 2025	13.71	13.71	13.71	16.51	13.71	-0.30%
Dec 3, 2025	13.75	13.75	13.75	16.56	13.75	0.12%