IRSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	15.06	15.06	15.06	15.06	15.06	-0.20%
Aug 20, 2026	15.09	15.09	15.09	15.09	15.09	0.13%
Aug 19, 2026	15.07	15.07	15.07	15.07	15.07	0.40%
Aug 18, 2026	15.01	15.01	15.01	15.01	15.01	-0.27%
Aug 17, 2026	15.05	15.05	15.05	15.05	15.05	-0.46%
Aug 14, 2026	15.12	15.12	15.12	15.12	15.12	0.40%
Aug 13, 2026	15.06	15.06	15.06	15.06	15.06	1.07%
Aug 12, 2026	14.90	14.90	14.90	14.90	14.90	1.15%
Aug 11, 2026	14.73	14.73	14.73	14.73	14.73	-1.21%
Aug 10, 2026	14.91	14.91	14.91	14.91	14.91	-1.13%
Aug 7, 2026	15.08	15.08	15.08	15.08	15.08	0.33%
Aug 6, 2026	15.03	15.03	15.03	15.03	15.03	-0.99%
Aug 5, 2026	15.18	15.18	15.18	15.18	15.18	0.46%
Aug 4, 2026	15.11	15.11	15.11	15.11	15.11	-0.26%
Aug 3, 2026	15.15	15.15	15.15	15.15	15.15	-
Jul 31, 2026	15.15	15.15	15.15	15.15	15.15	-0.53%
Jul 30, 2026	15.23	15.23	15.23	15.23	15.23	-1.04%
Jul 29, 2026	15.39	15.39	15.39	15.39	15.39	-0.84%
Jul 28, 2026	15.52	15.52	15.52	15.52	15.52	-
Jul 27, 2026	15.52	15.52	15.52	15.52	15.52	-0.64%
Jul 24, 2026	15.62	15.62	15.62	15.62	15.62	2.09%
Jul 23, 2026	15.30	15.30	15.30	15.30	15.30	-0.13%
Jul 22, 2026	15.32	15.32	15.32	15.32	15.32	-0.65%
Jul 21, 2026	15.42	15.42	15.42	15.42	15.42	0.46%
Jul 20, 2026	15.35	15.35	15.35	15.35	15.35	-0.39%
Jul 17, 2026	15.41	15.41	15.41	15.41	15.41	0.20%
Jul 16, 2026	15.38	15.38	15.38	15.38	15.38	2.40%
Jul 15, 2026	15.02	15.02	15.02	15.02	15.02	-0.20%
Jul 14, 2026	15.05	15.05	15.05	15.05	15.05	-0.07%
Jul 13, 2026	15.06	15.06	15.06	15.06	15.06	0.53%
Jul 10, 2026	14.98	14.98	14.98	14.98	14.98	0.27%
Jul 9, 2026	14.94	14.94	14.94	14.94	14.94	0.20%
Jul 8, 2026	14.91	14.91	14.91	14.91	14.91	-1.52%
Jul 7, 2026	15.14	15.14	15.14	15.14	15.14	1.27%
Jul 6, 2026	14.95	14.95	14.95	14.95	14.95	-0.66%
Jul 2, 2026	15.05	15.05	15.05	15.05	15.05	1.07%
Jul 1, 2026	14.89	14.89	14.89	14.89	14.89	0.20%
Jun 30, 2026	14.86	14.86	14.86	14.86	14.86	-1.59%
Jun 29, 2026	15.10	15.10	15.10	15.10	15.10	-0.07%
Jun 26, 2026	15.11	15.11	15.11	15.11	15.11	1.21%
Jun 25, 2026	14.93	14.93	14.93	14.93	14.93	0.61%
Jun 24, 2026	14.84	14.84	14.84	14.84	14.84	0.41%
Jun 23, 2026	14.78	14.78	14.78	14.78	14.78	1.30%
Jun 22, 2026	14.59	14.59	14.59	14.59	14.59	1.28%
Jun 18, 2026	14.48	14.48	14.48	14.48	14.41	0.41%
Jun 17, 2026	14.42	14.42	14.42	14.42	14.35	-2.37%
Jun 16, 2026	14.77	14.77	14.77	14.77	14.70	0.27%
Jun 15, 2026	14.73	14.73	14.73	14.73	14.66	-0.61%
Jun 12, 2026	14.82	14.82	14.82	14.82	14.75	1.02%
Jun 11, 2026	14.67	14.67	14.67	14.67	14.60	0.14%