IRSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.01	14.01	14.01	14.01	14.01	0.79%
Oct 14, 2026	13.90	13.90	13.90	13.90	13.90	-0.86%
Oct 13, 2026	14.02	14.02	14.02	14.02	14.02	-0.28%
Oct 12, 2026	14.06	14.06	14.06	14.06	14.06	1.01%
Oct 9, 2026	13.92	13.92	13.92	13.92	13.92	0.94%
Oct 8, 2026	13.79	13.79	13.79	13.79	13.79	0.58%
Oct 7, 2026	13.71	13.71	13.71	13.71	13.71	-1.58%
Oct 6, 2026	13.93	13.93	13.93	13.93	13.93	0.87%
Oct 5, 2026	13.81	13.81	13.81	13.81	13.81	-0.58%
Oct 2, 2026	13.89	13.89	13.89	13.89	13.89	0.51%
Oct 1, 2026	13.82	13.82	13.82	13.82	13.82	-0.72%
Sep 30, 2026	13.92	13.92	13.92	13.92	13.92	-1.07%
Sep 29, 2026	14.07	14.07	14.07	14.07	14.07	0.14%
Sep 28, 2026	14.05	14.05	14.05	14.05	14.05	-0.14%
Sep 25, 2026	14.07	14.07	14.07	14.07	14.07	-0.50%
Sep 24, 2026	14.14	14.14	14.14	14.14	14.14	-
Sep 23, 2026	14.14	14.14	14.14	14.14	14.14	-0.91%
Sep 22, 2026	14.27	14.27	14.27	14.27	14.27	-0.12%
Sep 21, 2026	14.36	14.36	14.36	14.36	14.29	0.92%
Sep 18, 2026	14.23	14.23	14.23	14.23	14.16	-0.77%
Sep 17, 2026	14.34	14.34	14.34	14.34	14.27	0.35%
Sep 16, 2026	14.29	14.29	14.29	14.29	14.22	-0.49%
Sep 15, 2026	14.36	14.36	14.36	14.36	14.29	-0.28%
Sep 14, 2026	14.40	14.40	14.40	14.40	14.33	-0.69%
Sep 11, 2026	14.50	14.50	14.50	14.50	14.43	0.49%
Sep 10, 2026	14.43	14.43	14.43	14.43	14.36	-0.83%
Sep 9, 2026	14.55	14.55	14.55	14.55	14.48	-0.88%
Sep 8, 2026	14.68	14.68	14.68	14.68	14.61	0.07%
Sep 4, 2026	14.67	14.67	14.67	14.67	14.60	-0.61%
Sep 3, 2026	14.76	14.76	14.76	14.76	14.69	0.69%
Sep 2, 2026	14.66	14.66	14.66	14.66	14.59	-0.61%
Sep 1, 2026	14.75	14.75	14.75	14.75	14.68	-0.07%
Aug 31, 2026	14.76	14.76	14.76	14.76	14.69	-0.67%
Aug 28, 2026	14.86	14.86	14.86	14.86	14.78	-0.87%
Aug 27, 2026	14.99	14.99	14.99	14.99	14.91	-0.79%
Aug 26, 2026	15.11	15.11	15.11	15.11	15.03	-0.33%
Aug 25, 2026	15.16	15.16	15.16	15.16	15.08	0.13%
Aug 24, 2026	15.14	15.14	15.14	15.14	15.06	0.53%
Aug 21, 2026	15.06	15.06	15.06	15.06	14.98	-0.20%
Aug 20, 2026	15.09	15.09	15.09	15.09	15.01	0.13%
Aug 19, 2026	15.07	15.07	15.07	15.07	14.99	0.40%
Aug 18, 2026	15.01	15.01	15.01	15.01	14.93	-0.27%
Aug 17, 2026	15.05	15.05	15.05	15.05	14.97	-0.47%
Aug 14, 2026	15.12	15.12	15.12	15.12	15.04	0.40%
Aug 13, 2026	15.06	15.06	15.06	15.06	14.98	1.07%
Aug 12, 2026	14.90	14.90	14.90	14.90	14.82	1.15%
Aug 11, 2026	14.73	14.73	14.73	14.73	14.66	-1.21%
Aug 10, 2026	14.91	14.91	14.91	14.91	14.83	-1.13%
Aug 7, 2026	15.08	15.08	15.08	15.08	15.00	0.33%
Aug 6, 2026	15.03	15.03	15.03	15.03	14.95	-0.99%