IRSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	12.91	12.91	12.91	12.91	12.91	1.10%
Feb 13, 2026	12.77	12.77	12.77	12.77	12.77	1.27%
Feb 12, 2026	12.61	12.61	12.61	12.61	12.61	0.64%
Feb 11, 2026	12.53	12.53	12.53	12.53	12.53	0.56%
Feb 10, 2026	12.46	12.46	12.46	12.46	12.46	1.30%
Feb 9, 2026	12.30	12.30	12.30	12.30	12.30	0.41%
Feb 6, 2026	12.25	12.25	12.25	12.25	12.25	1.83%
Feb 5, 2026	12.03	12.03	12.03	12.03	12.03	0.42%
Feb 4, 2026	11.98	11.98	11.98	11.98	11.98	1.01%
Feb 3, 2026	11.86	11.86	11.86	11.86	11.86	0.25%
Feb 2, 2026	11.83	11.83	11.83	11.83	11.83	-0.92%
Jan 30, 2026	11.94	11.94	11.94	11.94	11.94	0.25%
Jan 29, 2026	11.91	11.91	11.91	11.91	11.91	1.53%
Jan 28, 2026	11.73	11.73	11.73	11.73	11.73	-0.68%
Jan 27, 2026	11.81	11.81	11.81	11.81	11.81	-0.17%
Jan 26, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Jan 23, 2026	11.84	11.84	11.84	11.84	11.84	0.25%
Jan 22, 2026	11.81	11.81	11.81	11.81	11.81	-1.25%
Jan 21, 2026	11.96	11.96	11.96	11.96	11.96	0.25%
Jan 20, 2026	11.93	11.93	11.93	11.93	11.93	-1.65%
Jan 16, 2026	12.13	12.13	12.13	12.13	12.13	1.00%
Jan 15, 2026	12.01	12.01	12.01	12.01	12.01	0.25%
Jan 14, 2026	11.98	11.98	11.98	11.98	11.98	0.59%
Jan 13, 2026	11.91	11.91	11.91	11.91	11.91	0.59%
Jan 12, 2026	11.84	11.84	11.84	11.84	11.84	-0.25%
Jan 9, 2026	11.87	11.87	11.87	11.87	11.87	0.17%
Jan 8, 2026	11.85	11.85	11.85	11.85	11.85	0.94%
Jan 7, 2026	11.74	11.74	11.74	11.74	11.74	-0.84%
Jan 6, 2026	11.84	11.84	11.84	11.84	11.84	0.68%
Jan 5, 2026	11.76	11.76	11.76	11.76	11.76	-0.08%
Jan 2, 2026	11.77	11.77	11.77	11.77	11.77	0.26%
Dec 31, 2025	11.74	11.74	11.74	11.74	11.74	-0.84%
Dec 30, 2025	11.84	11.84	11.84	11.84	11.84	0.08%
Dec 29, 2025	11.83	11.83	11.83	11.83	11.83	0.34%
Dec 26, 2025	11.79	11.79	11.79	11.79	11.79	0.08%
Dec 24, 2025	11.78	11.78	11.78	11.78	11.78	0.68%
Dec 23, 2025	11.70	11.70	11.70	11.70	11.70	-0.09%
Dec 22, 2025	11.71	11.71	11.71	11.71	11.71	0.34%
Dec 19, 2025	11.67	11.67	11.67	11.67	11.67	-0.17%
Dec 18, 2025	11.69	11.69	11.69	11.69	11.69	-0.43%
Dec 17, 2025	11.74	11.74	11.74	11.74	11.74	0.26%
Dec 16, 2025	11.71	11.71	11.71	11.71	11.71	-0.26%
Dec 15, 2025	11.74	11.74	11.74	11.74	11.74	-19.31%
Dec 11, 2025	11.76	11.76	11.76	14.55	11.76	0.41%
Dec 10, 2025	11.71	11.71	11.71	14.49	11.71	0.07%
Dec 9, 2025	11.70	11.70	11.70	14.48	11.70	-0.62%
Dec 8, 2025	11.77	11.77	11.77	14.57	11.77	-0.48%
Dec 5, 2025	11.83	11.83	11.83	14.64	11.83	1.10%
Dec 4, 2025	11.70	11.70	11.70	14.48	11.70	-0.34%
Dec 3, 2025	11.74	11.74	11.74	14.53	11.74	0.14%