IRSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.81	12.81	12.81	12.81	12.81	0.79%
Oct 14, 2026	12.71	12.71	12.71	12.71	12.71	-0.86%
Oct 13, 2026	12.82	12.82	12.82	12.82	12.82	-0.31%
Oct 12, 2026	12.86	12.86	12.86	12.86	12.86	0.94%
Oct 9, 2026	12.74	12.74	12.74	12.74	12.74	0.95%
Oct 8, 2026	12.62	12.62	12.62	12.62	12.62	0.56%
Oct 7, 2026	12.55	12.55	12.55	12.55	12.55	-1.49%
Oct 6, 2026	12.74	12.74	12.74	12.74	12.74	0.87%
Oct 5, 2026	12.63	12.63	12.63	12.63	12.63	-0.63%
Oct 2, 2026	12.71	12.71	12.71	12.71	12.71	0.55%
Oct 1, 2026	12.64	12.64	12.64	12.64	12.64	-0.78%
Sep 30, 2026	12.74	12.74	12.74	12.74	12.74	-1.01%
Sep 29, 2026	12.87	12.87	12.87	12.87	12.87	0.08%
Sep 28, 2026	12.86	12.86	12.86	12.86	12.86	-0.16%
Sep 25, 2026	12.88	12.88	12.88	12.88	12.88	-0.46%
Sep 24, 2026	12.94	12.94	12.94	12.94	12.94	-
Sep 23, 2026	12.94	12.94	12.94	12.94	12.94	-0.92%
Sep 22, 2026	13.06	13.06	13.06	13.06	13.06	-0.15%
Sep 21, 2026	13.13	13.13	13.13	13.13	13.08	1.00%
Sep 18, 2026	13.00	13.00	13.00	13.00	12.95	-0.77%
Sep 17, 2026	13.10	13.10	13.10	13.10	13.05	0.31%
Sep 16, 2026	13.06	13.06	13.06	13.06	13.01	-0.54%
Sep 15, 2026	13.13	13.13	13.13	13.13	13.08	-0.23%
Sep 14, 2026	13.16	13.16	13.16	13.16	13.11	-0.67%
Sep 11, 2026	13.25	13.25	13.25	13.25	13.20	0.45%
Sep 10, 2026	13.19	13.19	13.19	13.19	13.14	-0.82%
Sep 9, 2026	13.30	13.30	13.30	13.30	13.25	-0.90%
Sep 8, 2026	13.42	13.42	13.42	13.42	13.37	0.07%
Sep 4, 2026	13.41	13.41	13.41	13.41	13.36	-0.67%
Sep 3, 2026	13.50	13.50	13.50	13.50	13.45	0.67%
Sep 2, 2026	13.41	13.41	13.41	13.41	13.36	-0.60%
Sep 1, 2026	13.49	13.49	13.49	13.49	13.44	-0.07%
Aug 31, 2026	13.50	13.50	13.50	13.50	13.45	-0.58%
Aug 28, 2026	13.58	13.58	13.58	13.58	13.53	-0.95%
Aug 27, 2026	13.71	13.71	13.71	13.71	13.66	-0.79%
Aug 26, 2026	13.82	13.82	13.82	13.82	13.77	-0.36%
Aug 25, 2026	13.87	13.87	13.87	13.87	13.82	0.22%
Aug 24, 2026	13.84	13.84	13.84	13.84	13.79	0.44%
Aug 21, 2026	13.78	13.78	13.78	13.78	13.73	-0.15%
Aug 20, 2026	13.80	13.80	13.80	13.80	13.75	0.15%
Aug 19, 2026	13.78	13.78	13.78	13.78	13.73	0.36%
Aug 18, 2026	13.73	13.73	13.73	13.73	13.68	-0.22%
Aug 17, 2026	13.76	13.76	13.76	13.76	13.71	-0.50%
Aug 14, 2026	13.83	13.83	13.83	13.83	13.78	0.44%
Aug 13, 2026	13.77	13.77	13.77	13.77	13.72	1.02%
Aug 12, 2026	13.63	13.63	13.63	13.63	13.58	1.18%
Aug 11, 2026	13.47	13.47	13.47	13.47	13.42	-1.17%
Aug 10, 2026	13.63	13.63	13.63	13.63	13.58	-1.16%
Aug 7, 2026	13.79	13.79	13.79	13.79	13.74	0.28%
Aug 6, 2026	13.75	13.75	13.75	13.75	13.70	-1.00%