Nomura Real Estate Securities Fund Class C (IRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.24
+0.02 (0.15%)
At close: May 19, 2026
IRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.15% |
| May 18, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.84% |
| May 15, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.72% |
| May 14, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07% |
| May 13, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.37% |
| May 12, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.15% |
| May 11, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.07% |
| May 8, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.53% |
| May 7, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.97% |
| May 6, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.59% |
| May 5, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.30% |
| May 4, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.60% |
| May 1, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.23% |
| Apr 30, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.53% |
| Apr 29, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.53% |
| Apr 28, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.84% |
| Apr 27, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% |
| Apr 24, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.38% |
| Apr 23, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.47% |
| Apr 22, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.07% |
| Apr 21, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.58% |
| Apr 20, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.53% |
| Apr 17, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.07% |
| Apr 16, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.16% |
| Apr 15, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.16% |
| Apr 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.02% |
| Apr 13, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.31% |
| Apr 10, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.32% |
| Apr 9, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.04% |
| Apr 8, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.70% |
| Apr 7, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.49% |
| Apr 6, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Apr 2, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.90% |
| Apr 1, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.75% |
| Mar 31, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.51% |
| Mar 30, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.34% |
| Mar 27, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.08% |
| Mar 26, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% |
| Mar 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Mar 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.33% |
| Mar 23, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.67% |
| Mar 20, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -3.86% |
| Mar 19, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.38 | -0.48% |
| Mar 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.44 | -1.26% |
| Mar 17, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.60 | 0.32% |
| Mar 16, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.56 | 1.04% |
| Mar 13, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.43 | -0.16% |
| Mar 12, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.45 | -0.64% |
| Mar 11, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.53 | -0.63% |
| Mar 10, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.61 | - |