IRSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.82	13.82	13.82	13.82	13.82	-0.36%
Aug 25, 2026	13.87	13.87	13.87	13.87	13.87	0.22%
Aug 24, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
Aug 21, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Aug 20, 2026	13.80	13.80	13.80	13.80	13.80	0.15%
Aug 19, 2026	13.78	13.78	13.78	13.78	13.78	0.36%
Aug 18, 2026	13.73	13.73	13.73	13.73	13.73	-0.22%
Aug 17, 2026	13.76	13.76	13.76	13.76	13.76	-0.51%
Aug 14, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
Aug 13, 2026	13.77	13.77	13.77	13.77	13.77	1.03%
Aug 12, 2026	13.63	13.63	13.63	13.63	13.63	1.19%
Aug 11, 2026	13.47	13.47	13.47	13.47	13.47	-1.17%
Aug 10, 2026	13.63	13.63	13.63	13.63	13.63	-1.16%
Aug 7, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
Aug 6, 2026	13.75	13.75	13.75	13.75	13.75	-1.01%
Aug 5, 2026	13.89	13.89	13.89	13.89	13.89	0.51%
Aug 4, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Aug 3, 2026	13.86	13.86	13.86	13.86	13.86	-
Jul 31, 2026	13.86	13.86	13.86	13.86	13.86	-0.50%
Jul 30, 2026	13.93	13.93	13.93	13.93	13.93	-1.07%
Jul 29, 2026	14.08	14.08	14.08	14.08	14.08	-0.85%
Jul 28, 2026	14.20	14.20	14.20	14.20	14.20	-
Jul 27, 2026	14.20	14.20	14.20	14.20	14.20	-0.70%
Jul 24, 2026	14.30	14.30	14.30	14.30	14.30	2.14%
Jul 23, 2026	14.00	14.00	14.00	14.00	14.00	-0.14%
Jul 22, 2026	14.02	14.02	14.02	14.02	14.02	-0.64%
Jul 21, 2026	14.11	14.11	14.11	14.11	14.11	0.43%
Jul 20, 2026	14.05	14.05	14.05	14.05	14.05	-0.35%
Jul 17, 2026	14.10	14.10	14.10	14.10	14.10	0.14%
Jul 16, 2026	14.08	14.08	14.08	14.08	14.08	2.40%
Jul 15, 2026	13.75	13.75	13.75	13.75	13.75	-0.15%
Jul 14, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Jul 13, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Jul 10, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Jul 9, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Jul 8, 2026	13.65	13.65	13.65	13.65	13.65	-1.52%
Jul 7, 2026	13.86	13.86	13.86	13.86	13.86	1.32%
Jul 6, 2026	13.68	13.68	13.68	13.68	13.68	-0.73%
Jul 2, 2026	13.78	13.78	13.78	13.78	13.78	1.10%
Jul 1, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
Jun 30, 2026	13.60	13.60	13.60	13.60	13.60	-1.66%
Jun 29, 2026	13.83	13.83	13.83	13.83	13.83	-
Jun 26, 2026	13.83	13.83	13.83	13.83	13.83	1.17%
Jun 25, 2026	13.67	13.67	13.67	13.67	13.67	0.59%
Jun 24, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Jun 23, 2026	13.54	13.54	13.54	13.54	13.54	1.35%
Jun 22, 2026	13.36	13.36	13.36	13.36	13.36	1.31%
Jun 18, 2026	13.24	13.24	13.24	13.24	13.19	0.37%
Jun 17, 2026	13.19	13.19	13.19	13.19	13.14	-2.36%
Jun 16, 2026	13.51	13.51	13.51	13.51	13.46	0.22%