Nomura Real Estate Securities Fund Class C (IRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.16
+0.11 (0.84%)
At close: Apr 28, 2026
IRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.84% |
| Apr 27, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% |
| Apr 24, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.38% |
| Apr 23, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.47% |
| Apr 22, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.07% |
| Apr 21, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.58% |
| Apr 20, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.53% |
| Apr 17, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.07% |
| Apr 16, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.16% |
| Apr 15, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.16% |
| Apr 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.02% |
| Apr 13, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.31% |
| Apr 10, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.32% |
| Apr 9, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.04% |
| Apr 8, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.70% |
| Apr 7, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.49% |
| Apr 6, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Apr 2, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.90% |
| Apr 1, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.75% |
| Mar 31, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.51% |
| Mar 30, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.34% |
| Mar 27, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.08% |
| Mar 26, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% |
| Mar 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Mar 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.33% |
| Mar 23, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.67% |
| Mar 20, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -3.86% |
| Mar 19, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.38 | -0.48% |
| Mar 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.44 | -1.26% |
| Mar 17, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.60 | 0.32% |
| Mar 16, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.56 | 1.04% |
| Mar 13, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.43 | -0.16% |
| Mar 12, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.45 | -0.64% |
| Mar 11, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.53 | -0.63% |
| Mar 10, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.61 | - |
| Mar 9, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.61 | 0.40% |
| Mar 6, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.56 | -1.25% |
| Mar 5, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.72 | -1.01% |
| Mar 4, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.85 | 0.08% |
| Mar 3, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.84 | -0.54% |
| Mar 2, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.91 | 0.15% |
| Feb 27, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.89 | - |
| Feb 26, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.89 | 0.31% |
| Feb 25, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.85 | 0.31% |
| Feb 24, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.81 | 0.08% |
| Feb 23, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.80 | 0.23% |
| Feb 20, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.77 | 0.94% |
| Feb 19, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.65 | -0.08% |
| Feb 18, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.66 | -1.47% |
| Feb 17, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.85 | 1.10% |