IRSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Jul 8, 2026	13.65	13.65	13.65	13.65	13.65	-1.52%
Jul 7, 2026	13.86	13.86	13.86	13.86	13.86	1.32%
Jul 6, 2026	13.68	13.68	13.68	13.68	13.68	-0.73%
Jul 2, 2026	13.78	13.78	13.78	13.78	13.78	1.10%
Jul 1, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
Jun 30, 2026	13.60	13.60	13.60	13.60	13.60	-1.66%
Jun 29, 2026	13.83	13.83	13.83	13.83	13.83	-
Jun 26, 2026	13.83	13.83	13.83	13.83	13.83	1.17%
Jun 25, 2026	13.67	13.67	13.67	13.67	13.67	0.59%
Jun 24, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Jun 23, 2026	13.54	13.54	13.54	13.54	13.54	1.35%
Jun 22, 2026	13.36	13.36	13.36	13.36	13.36	1.31%
Jun 18, 2026	13.24	13.24	13.24	13.24	13.19	0.37%
Jun 17, 2026	13.19	13.19	13.19	13.19	13.14	-2.36%
Jun 16, 2026	13.51	13.51	13.51	13.51	13.46	0.22%
Jun 15, 2026	13.48	13.48	13.48	13.48	13.43	-0.59%
Jun 12, 2026	13.56	13.56	13.56	13.56	13.51	1.04%
Jun 11, 2026	13.42	13.42	13.42	13.42	13.37	0.07%
Jun 10, 2026	13.41	13.41	13.41	13.41	13.36	-0.07%
Jun 9, 2026	13.42	13.42	13.42	13.42	13.37	2.05%
Jun 8, 2026	13.15	13.15	13.15	13.15	13.10	-1.35%
Jun 5, 2026	13.33	13.33	13.33	13.33	13.28	0.83%
Jun 4, 2026	13.22	13.22	13.22	13.22	13.17	1.31%
Jun 3, 2026	13.05	13.05	13.05	13.05	13.00	0.15%
Jun 2, 2026	13.03	13.03	13.03	13.03	12.98	0.31%
Jun 1, 2026	12.99	12.99	12.99	12.99	12.94	-1.89%
May 29, 2026	13.24	13.24	13.24	13.24	13.19	-0.90%
May 28, 2026	13.36	13.36	13.36	13.36	13.31	-0.60%
May 27, 2026	13.44	13.44	13.44	13.44	13.39	-0.36%
May 26, 2026	13.49	13.49	13.49	13.49	13.44	0.59%
May 22, 2026	13.41	13.41	13.41	13.41	13.36	0.15%
May 21, 2026	13.39	13.39	13.39	13.39	13.34	-
May 20, 2026	13.39	13.39	13.39	13.39	13.34	1.14%
May 19, 2026	13.24	13.24	13.24	13.24	13.19	0.14%
May 18, 2026	13.22	13.22	13.22	13.22	13.17	0.84%
May 15, 2026	13.11	13.11	13.11	13.11	13.06	-1.72%
May 14, 2026	13.34	13.34	13.34	13.34	13.29	-0.08%
May 13, 2026	13.35	13.35	13.35	13.35	13.30	-0.37%
May 12, 2026	13.40	13.40	13.40	13.40	13.35	0.15%
May 11, 2026	13.38	13.38	13.38	13.38	13.33	0.08%
May 8, 2026	13.37	13.37	13.37	13.37	13.32	0.53%
May 7, 2026	13.30	13.30	13.30	13.30	13.25	-0.97%
May 6, 2026	13.43	13.43	13.43	13.43	13.38	1.59%
May 5, 2026	13.22	13.22	13.22	13.22	13.17	0.30%
May 4, 2026	13.18	13.18	13.18	13.18	13.13	-0.60%
May 1, 2026	13.26	13.26	13.26	13.26	13.21	-0.23%
Apr 30, 2026	13.29	13.29	13.29	13.29	13.24	1.53%
Apr 29, 2026	13.09	13.09	13.09	13.09	13.04	-0.53%
Apr 28, 2026	13.16	13.16	13.16	13.16	13.11	0.85%