Voya Russell Small Cap Index Portfolio Class A (IRSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.09
+0.10 (0.83%)
May 5, 2025, 4:00 PM EDT
IRSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.92% |
| May 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 10.59 | 0.33% |
| May 6, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 10.55 | -1.08% |
| May 5, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 10.67 | 0.83% |
| May 2, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 10.58 | 0.59% |
| May 1, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 10.52 | 0.59% |
| Apr 30, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 10.46 | -0.59% |
| Apr 29, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 10.52 | 0.51% |
| Apr 28, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 10.46 | -1.50% |
| Apr 25, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 10.62 | 1.95% |
| Apr 24, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 10.42 | 2.07% |
| Apr 23, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 10.21 | 1.49% |
| Apr 22, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 10.06 | 2.70% |
| Apr 21, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 9.79 | -2.12% |
| Apr 17, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 10.01 | 0.89% |
| Apr 16, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 9.92 | -1.06% |
| Apr 15, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 10.02 | 0.18% |
| Apr 14, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 10.01 | 7.28% |
| Apr 11, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 9.33 | -4.26% |
| Apr 10, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 9.74 | -4.33% |
| Apr 9, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 10.18 | 8.66% |
| Apr 8, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 9.37 | -2.66% |
| Apr 7, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 9.63 | -5.30% |
| Apr 3, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 10.16 | -6.65% |
| Apr 2, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 10.89 | 1.65% |
| Apr 1, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 10.71 | - |
| Mar 31, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 10.71 | -2.10% |
| Mar 28, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 10.94 | -0.48% |
| Mar 27, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 10.99 | -0.40% |
| Mar 26, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 11.04 | -1.03% |
| Mar 25, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 11.15 | -0.63% |
| Mar 24, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 11.22 | 1.92% |
| Mar 20, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 11.01 | -0.64% |
| Mar 19, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 11.08 | 1.62% |
| Mar 18, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 10.91 | -0.96% |
| Mar 17, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 11.01 | 3.83% |
| Mar 13, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 10.61 | -1.64% |
| Mar 12, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 10.78 | 0.16% |
| Mar 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 10.76 | 0.25% |
| Mar 10, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 10.74 | -0.81% |
| Mar 7, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 10.83 | -1.52% |
| Mar 6, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 10.99 | -1.58% |
| Mar 5, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 11.17 | 1.04% |
| Mar 4, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 11.06 | -1.10% |
| Mar 3, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 11.18 | -0.31% |
| Feb 28, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 11.21 | -1.47% |
| Feb 27, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 11.38 | -1.60% |
| Feb 26, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 11.57 | 0.23% |
| Feb 25, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 11.54 | -0.38% |
| Feb 24, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 11.58 | -2.67% |