Voya Russell Small Cap Index Port A (IRSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.18
+0.14 (1.07%)
At close: Jan 2, 2026
IRSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 2, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.07% |
| Dec 31, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.69% |
| Dec 30, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.76% |
| Dec 29, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.60% |
| Dec 26, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.52% |
| Dec 24, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| Dec 23, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.67% |
| Dec 22, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.20% |
| Dec 19, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.84% |
| Dec 18, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.61% |
| Dec 17, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.06% |
| Dec 16, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.45% |
| Dec 15, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.82% |
| Dec 12, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.47% |
| Dec 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.19% |
| Dec 10, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.36% |
| Dec 9, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.15% |
| Dec 8, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| Dec 5, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.38% |
| Dec 4, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.76% |
| Dec 3, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.93% |
| Dec 2, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% |
| Dec 1, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.22% |
| Nov 28, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.54% |
| Nov 26, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.85% |
| Nov 25, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 2.13% |
| Nov 24, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.85% |
| Nov 21, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 2.81% |
| Nov 20, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.79% |
| Nov 19, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Nov 18, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
| Nov 17, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.92% |
| Nov 14, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% |
| Nov 13, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.72% |
| Nov 12, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.31% |
| Nov 11, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% |
| Nov 10, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.94% |
| Nov 7, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.63% |
| Nov 6, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.93% |
| Nov 5, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.57% |
| Nov 4, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.77% |
| Nov 3, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.31% |
| Oct 31, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.54% |
| Oct 30, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.77% |
| Oct 29, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.91% |
| Oct 28, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.53% |
| Oct 27, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.30% |
| Oct 24, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.23% |
| Oct 23, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.24% |
| Oct 22, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.46% |