Voya Russell Small Cap Index Port A (IRSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.55
-0.40 (-3.09%)
Oct 10, 2025, 4:00 PM EDT
IRSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.39% |
| Oct 13, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.31% |
| Oct 9, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.61% |
| Oct 8, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.09% |
| Oct 7, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.15% |
| Oct 6, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.09% |
| Oct 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.70% |
| Oct 1, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.23% |
| Sep 30, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.08% |
| Sep 29, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.03% |
| Sep 25, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.02% |
| Sep 24, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.93% |
| Sep 23, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.23% |
| Sep 22, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
| Sep 18, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 2.54% |
| Sep 17, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.16% |
| Sep 16, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.08% |
| Sep 15, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.63% |
| Sep 11, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.85% |
| Sep 10, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16% |
| Sep 9, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.56% |
| Sep 8, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.64% |
| Sep 4, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.22% |
| Sep 3, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.08% |
| Sep 2, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.04% |
| Aug 28, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
| Aug 27, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.65% |
| Aug 26, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.82% |
| Aug 25, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 2.85% |
| Aug 21, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
| Aug 20, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.34% |
| Aug 19, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.75% |
| Aug 18, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.17% |
| Aug 14, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.23% |
| Aug 13, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.92% |
| Aug 12, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 3.01% |
| Aug 11, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.09% |
| Aug 7, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.26% |
| Aug 6, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.17% |
| Aug 5, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.60% |
| Aug 4, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Jul 31, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.94% |
| Jul 30, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.43% |
| Jul 29, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.59% |
| Jul 28, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.17% |
| Jul 24, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.34% |
| Jul 23, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.53% |
| Jul 22, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.77% |
| Jul 21, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.02% |
| Jul 17, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.20% |