Voya Russell Small Cap Index Portfolio Class A (IRSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.11
-0.23 (-1.72%)
At close: Mar 26, 2026
IRSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.72% |
| Mar 25, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.21% |
| Mar 24, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| Mar 23, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 2.34% |
| Mar 20, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -2.29% |
| Mar 19, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.61% |
| Mar 18, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.58% |
| Mar 17, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.68% |
| Mar 16, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.92% |
| Mar 13, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.38% |
| Mar 12, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -2.09% |
| Mar 11, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.22% |
| Mar 10, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.15% |
| Mar 9, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.05% |
| Mar 6, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -2.28% |
| Mar 5, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.95% |
| Mar 4, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.09% |
| Mar 3, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.79% |
| Mar 2, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.87% |
| Feb 27, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.63% |
| Feb 26, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.50% |
| Feb 25, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| Feb 24, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.16% |
| Feb 23, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.57% |
| Feb 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.07% |
| Feb 19, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.21% |
| Feb 18, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.50% |
| Feb 17, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Feb 13, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.16% |
| Feb 12, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -2.00% |
| Feb 11, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.36% |
| Feb 10, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.35% |
| Feb 9, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.71% |
| Feb 6, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 3.54% |
| Feb 5, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.74% |
| Feb 4, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.93% |
| Feb 3, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.36% |
| Feb 2, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.02% |
| Jan 30, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.58% |
| Jan 29, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.07% |
| Jan 28, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.50% |
| Jan 27, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.29% |
| Jan 26, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.36% |
| Jan 23, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.89% |
| Jan 22, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.78% |
| Jan 21, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 2.01% |
| Jan 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.21% |
| Jan 16, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.07% |
| Jan 15, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.93% |
| Jan 14, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.65% |