Voya Russell Small Cap Index Portfolio Class A (IRSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.97
-0.01 (-0.09%)
Jun 5, 2025, 4:00 PM EDT
IRSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.57% |
| Jun 2, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.18% |
| May 29, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| May 28, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.10% |
| May 27, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 2.15% |
| May 22, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| May 21, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.82% |
| May 20, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| May 19, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.18% |
| May 16, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.37% |
| May 15, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.55% |
| May 14, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.91% |
| May 13, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.46% |
| May 12, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.86% |
| May 9, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.42% |
| May 8, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -11.75% |
| May 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 10.40 | 0.33% |
| May 6, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 10.36 | -1.08% |
| May 5, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 10.48 | 0.83% |
| May 2, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 10.39 | 0.59% |
| May 1, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 10.33 | 0.59% |
| Apr 30, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 10.27 | -0.59% |
| Apr 29, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 10.33 | 0.51% |
| Apr 28, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 10.28 | -1.50% |
| Apr 25, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 10.43 | 1.95% |
| Apr 24, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 10.23 | 2.07% |
| Apr 23, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 10.03 | 1.49% |
| Apr 22, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 9.88 | 2.70% |
| Apr 21, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 9.62 | -2.12% |
| Apr 17, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 9.83 | 0.89% |
| Apr 16, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 9.74 | -1.06% |
| Apr 15, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 9.84 | 0.18% |
| Apr 14, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 9.83 | 7.28% |
| Apr 11, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 9.16 | -4.26% |
| Apr 10, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 9.57 | -4.33% |
| Apr 9, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 10.00 | 8.66% |
| Apr 8, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 9.20 | -2.66% |
| Apr 7, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 9.45 | -5.30% |
| Apr 3, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 9.98 | -6.65% |
| Apr 2, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 10.69 | 1.65% |
| Apr 1, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 10.52 | - |
| Mar 31, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 10.52 | -2.10% |
| Mar 28, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 10.74 | -0.48% |
| Mar 27, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 10.80 | -0.40% |
| Mar 26, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 10.84 | -1.03% |
| Mar 25, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 10.95 | -0.63% |
| Mar 24, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 11.02 | 1.92% |
| Mar 20, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 10.81 | -0.64% |
| Mar 19, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 10.88 | 1.62% |
| Mar 18, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 10.71 | -0.96% |