Voya Russell Small Cap Index Port A (IRSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.96
-0.04 (-0.31%)
Nov 3, 2025, 4:00 PM EST
IRSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.77% |
| Nov 3, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.23% |
| Oct 30, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.77% |
| Oct 29, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.91% |
| Oct 28, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.53% |
| Oct 27, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.54% |
| Oct 23, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.24% |
| Oct 22, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.46% |
| Oct 21, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.46% |
| Oct 20, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.31% |
| Oct 16, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -2.04% |
| Oct 15, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.92% |
| Oct 14, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.39% |
| Oct 13, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.31% |
| Oct 9, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.61% |
| Oct 8, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.09% |
| Oct 7, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.15% |
| Oct 6, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.09% |
| Oct 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.70% |
| Oct 1, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.23% |
| Sep 30, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.08% |
| Sep 29, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.03% |
| Sep 25, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.02% |
| Sep 24, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.93% |
| Sep 23, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.23% |
| Sep 22, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
| Sep 18, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 2.54% |
| Sep 17, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.16% |
| Sep 16, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.08% |
| Sep 15, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.63% |
| Sep 11, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.85% |
| Sep 10, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16% |
| Sep 9, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.56% |
| Sep 8, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.64% |
| Sep 4, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.22% |
| Sep 3, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.08% |
| Sep 2, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.04% |
| Aug 28, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
| Aug 27, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.65% |
| Aug 26, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.82% |
| Aug 25, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 2.85% |
| Aug 21, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
| Aug 20, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.34% |
| Aug 19, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.75% |
| Aug 18, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.17% |
| Aug 14, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.23% |
| Aug 13, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.92% |
| Aug 12, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 3.01% |
| Aug 11, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.09% |
| Aug 7, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.26% |