IRSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 24, 2026	13.94	13.94	13.94	13.94	13.94	1.16%
Feb 23, 2026	13.78	13.78	13.78	13.78	13.78	-1.57%
Feb 20, 2026	14.00	14.00	14.00	14.00	14.00	-0.07%
Feb 19, 2026	14.01	14.01	14.01	14.01	14.01	0.21%
Feb 18, 2026	13.98	13.98	13.98	13.98	13.98	0.50%
Feb 17, 2026	13.91	13.91	13.91	13.91	13.91	-
Feb 13, 2026	13.91	13.91	13.91	13.91	13.91	1.16%
Feb 12, 2026	13.75	13.75	13.75	13.75	13.75	-2.00%
Feb 11, 2026	14.03	14.03	14.03	14.03	14.03	-0.36%
Feb 10, 2026	14.08	14.08	14.08	14.08	14.08	-0.35%
Feb 9, 2026	14.13	14.13	14.13	14.13	14.13	0.71%
Feb 6, 2026	14.03	14.03	14.03	14.03	14.03	3.54%
Feb 5, 2026	13.55	13.55	13.55	13.55	13.55	-1.74%
Feb 4, 2026	13.79	13.79	13.79	13.79	13.79	0.44%
Feb 3, 2026	13.73	13.73	13.73	13.73	13.73	-1.01%
Feb 2, 2026	13.87	13.87	13.87	13.87	13.87	1.02%
Jan 30, 2026	13.73	13.73	13.73	13.73	13.73	-1.58%
Jan 29, 2026	13.95	13.95	13.95	13.95	13.95	0.07%
Jan 28, 2026	13.94	13.94	13.94	13.94	13.94	-0.50%
Jan 27, 2026	14.01	14.01	14.01	14.01	14.01	0.29%
Jan 26, 2026	13.97	13.97	13.97	13.97	13.97	-0.36%
Jan 23, 2026	14.02	14.02	14.02	14.02	14.02	-1.89%
Jan 22, 2026	14.29	14.29	14.29	14.29	14.29	0.78%
Jan 21, 2026	14.18	14.18	14.18	14.18	14.18	2.01%
Jan 20, 2026	13.90	13.90	13.90	13.90	13.90	-1.21%
Jan 16, 2026	14.07	14.07	14.07	14.07	14.07	0.07%
Jan 15, 2026	14.06	14.06	14.06	14.06	14.06	0.93%
Jan 14, 2026	13.93	13.93	13.93	13.93	13.93	0.65%
Jan 13, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Jan 12, 2026	13.85	13.85	13.85	13.85	13.85	0.44%
Jan 9, 2026	13.79	13.79	13.79	13.79	13.79	0.80%
Jan 8, 2026	13.68	13.68	13.68	13.68	13.68	1.11%
Jan 7, 2026	13.53	13.53	13.53	13.53	13.53	-0.29%
Jan 6, 2026	13.57	13.57	13.57	13.57	13.57	1.34%
Jan 5, 2026	13.39	13.39	13.39	13.39	13.39	1.59%
Jan 2, 2026	13.18	13.18	13.18	13.18	13.18	1.07%
Dec 31, 2025	13.04	13.04	13.04	13.04	13.04	-0.69%
Dec 30, 2025	13.13	13.13	13.13	13.13	13.13	-0.76%
Dec 29, 2025	13.23	13.23	13.23	13.23	13.23	-0.60%
Dec 26, 2025	13.31	13.31	13.31	13.31	13.31	-0.52%
Dec 24, 2025	13.38	13.38	13.38	13.38	13.38	0.22%
Dec 23, 2025	13.35	13.35	13.35	13.35	13.35	-0.67%
Dec 22, 2025	13.44	13.44	13.44	13.44	13.44	1.20%
Dec 19, 2025	13.28	13.28	13.28	13.28	13.28	0.84%
Dec 18, 2025	13.17	13.17	13.17	13.17	13.17	0.61%
Dec 17, 2025	13.09	13.09	13.09	13.09	13.09	-1.06%
Dec 16, 2025	13.23	13.23	13.23	13.23	13.23	-0.45%
Dec 15, 2025	13.29	13.29	13.29	13.29	13.29	-0.82%
Dec 12, 2025	13.40	13.40	13.40	13.40	13.40	-1.47%
Dec 11, 2025	13.60	13.60	13.60	13.60	13.60	1.19%