Voya Russell Small Cap Index Portfolio Class A (IRSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.53
-0.14 (-1.11%)
Mar 4, 2025, 4:00 PM EST
IRSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% |
| Mar 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.25% |
| Mar 10, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.81% |
| Mar 7, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.52% |
| Mar 6, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.58% |
| Mar 5, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.04% |
| Mar 4, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.10% |
| Mar 3, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.31% |
| Feb 28, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.47% |
| Feb 27, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.60% |
| Feb 26, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.23% |
| Feb 25, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.38% |
| Feb 24, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -2.67% |
| Feb 21, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.03% |
| Feb 20, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.94% |
| Feb 19, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.36% |
| Feb 18, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.58% |
| Feb 14, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.02% |
| Feb 13, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.18% |
| Feb 12, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.88% |
| Feb 11, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.58% |
| Feb 10, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.58% |
| Feb 7, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.22% |
| Feb 6, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.43% |
| Feb 5, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.16% |
| Feb 4, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.40% |
| Feb 3, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -3.06% |
| Jan 31, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.01% |
| Jan 30, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.02% |
| Jan 29, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.22% |
| Jan 28, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.15% |
| Jan 27, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.50% |
| Jan 24, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.22% |
| Jan 23, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.50% |
| Jan 22, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.64% |
| Jan 21, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.90% |
| Jan 17, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.37% |
| Jan 16, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.15% |
| Jan 15, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 2.02% |
| Jan 14, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.13% |
| Jan 13, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.93% |
| Jan 10, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07% |
| Jan 8, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.52% |
| Jan 7, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.73% |
| Jan 6, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07% |
| Jan 3, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.64% |
| Jan 2, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.07% |
| Dec 31, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.15% |
| Dec 30, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.74% |
| Dec 27, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.60% |