IRSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 23, 2026	13.48	13.48	13.48	13.48	13.48	-0.66%
Jul 22, 2026	13.57	13.57	13.57	13.57	13.57	-0.88%
Jul 21, 2026	13.69	13.69	13.69	13.69	13.69	1.48%
Jul 20, 2026	13.49	13.49	13.49	13.49	13.49	-0.66%
Jul 17, 2026	13.58	13.58	13.58	13.58	13.58	-0.44%
Jul 16, 2026	13.64	13.64	13.64	13.64	13.64	-
Jul 15, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Jul 14, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Jul 13, 2026	13.54	13.54	13.54	13.54	13.54	-0.81%
Jul 10, 2026	13.65	13.65	13.65	13.65	13.65	-0.51%
Jul 9, 2026	13.72	13.72	13.72	13.72	13.72	1.25%
Jul 8, 2026	13.55	13.55	13.55	13.55	13.55	-0.88%
Jul 7, 2026	13.67	13.67	13.67	13.67	13.67	-0.94%
Jul 6, 2026	13.80	13.80	13.80	13.80	13.80	0.51%
Jul 2, 2026	13.73	13.73	13.73	13.73	13.73	-0.58%
Jul 1, 2026	13.81	13.81	13.81	13.81	13.81	-0.43%
Jun 30, 2026	13.87	13.87	13.87	13.87	13.87	0.51%
Jun 29, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
Jun 26, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Jun 25, 2026	13.78	13.78	13.78	13.78	13.78	0.66%
Jun 24, 2026	13.69	13.69	13.69	13.69	13.69	0.44%
Jun 23, 2026	13.63	13.63	13.63	13.63	13.63	-1.02%
Jun 22, 2026	13.77	13.77	13.77	13.77	13.77	0.88%
Jun 18, 2026	13.65	13.65	13.65	13.65	13.65	2.09%
Jun 17, 2026	13.37	13.37	13.37	13.37	13.37	-0.74%
Jun 16, 2026	13.47	13.47	13.47	13.47	13.47	-0.88%
Jun 15, 2026	13.59	13.59	13.59	13.59	13.59	0.74%
Jun 12, 2026	13.49	13.49	13.49	13.49	13.49	0.82%
Jun 11, 2026	13.38	13.38	13.38	13.38	13.38	3.00%
Jun 10, 2026	12.99	12.99	12.99	12.99	12.99	-1.07%
Jun 9, 2026	13.13	13.13	13.13	13.13	13.13	0.38%
Jun 8, 2026	13.08	13.08	13.08	13.08	13.08	0.77%
Jun 5, 2026	12.98	12.98	12.98	12.98	12.98	-3.42%
Jun 4, 2026	13.44	13.44	13.44	13.44	13.44	1.43%
Jun 3, 2026	13.25	13.25	13.25	13.25	13.25	-1.34%
Jun 2, 2026	13.43	13.43	13.43	13.43	13.43	0.90%
Jun 1, 2026	13.31	13.31	13.31	13.31	13.31	-0.45%
May 29, 2026	13.37	13.37	13.37	13.37	13.37	-0.52%
May 28, 2026	13.44	13.44	13.44	13.44	13.44	0.52%
May 27, 2026	13.37	13.37	13.37	13.37	13.37	-
May 26, 2026	13.37	13.37	13.37	13.37	13.37	1.83%
May 22, 2026	13.13	13.13	13.13	13.13	13.13	0.84%
May 21, 2026	13.02	13.02	13.02	13.02	13.02	0.93%
May 20, 2026	12.90	12.90	12.90	12.90	12.90	2.63%
May 19, 2026	12.57	12.57	12.57	12.57	12.57	-1.02%
May 18, 2026	12.70	12.70	12.70	12.70	12.70	-0.63%
May 15, 2026	12.78	12.78	12.78	12.78	12.78	-1.77%
May 14, 2026	13.01	13.01	13.01	13.01	13.01	-
May 13, 2026	13.01	13.01	13.01	13.01	13.01	-
May 12, 2026	13.01	13.01	13.01	13.01	13.01	-0.99%