IRSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	13.19	13.19	13.19	13.19	13.19	0.61%
Sep 16, 2026	13.11	13.11	13.11	13.11	13.11	-0.46%
Sep 15, 2026	13.17	13.17	13.17	13.17	13.17	-0.68%
Sep 14, 2026	13.26	13.26	13.26	13.26	13.26	-0.45%
Sep 11, 2026	13.32	13.32	13.32	13.32	13.32	0.45%
Sep 10, 2026	13.26	13.26	13.26	13.26	13.26	-0.97%
Sep 9, 2026	13.39	13.39	13.39	13.39	13.39	-1.33%
Sep 8, 2026	13.57	13.57	13.57	13.57	13.57	-0.59%
Sep 4, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Sep 3, 2026	13.61	13.61	13.61	13.61	13.61	0.52%
Sep 2, 2026	13.54	13.54	13.54	13.54	13.54	1.12%
Sep 1, 2026	13.39	13.39	13.39	13.39	13.39	-1.25%
Aug 31, 2026	13.56	13.56	13.56	13.56	13.56	-0.51%
Aug 28, 2026	13.63	13.63	13.63	13.63	13.63	-1.37%
Aug 27, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Aug 26, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Aug 25, 2026	13.80	13.80	13.80	13.80	13.80	0.51%
Aug 24, 2026	13.73	13.73	13.73	13.73	13.73	-0.79%
Aug 21, 2026	13.84	13.84	13.84	13.84	13.84	0.87%
Aug 20, 2026	13.72	13.72	13.72	13.72	13.72	-1.37%
Aug 19, 2026	13.91	13.91	13.91	13.91	13.91	0.51%
Aug 18, 2026	13.84	13.84	13.84	13.84	13.84	-1.63%
Aug 17, 2026	14.07	14.07	14.07	14.07	14.07	-
Aug 14, 2026	14.07	14.07	14.07	14.07	14.07	0.57%
Aug 13, 2026	13.99	13.99	13.99	13.99	13.99	0.21%
Aug 12, 2026	13.96	13.96	13.96	13.96	13.96	0.58%
Aug 11, 2026	13.88	13.88	13.88	13.88	13.88	0.36%
Aug 10, 2026	13.83	13.83	13.83	13.83	13.83	-0.58%
Aug 7, 2026	13.91	13.91	13.91	13.91	13.91	1.09%
Aug 6, 2026	13.76	13.76	13.76	13.76	13.76	-0.58%
Aug 5, 2026	13.84	13.84	13.84	13.84	13.84	-0.57%
Aug 4, 2026	13.92	13.92	13.92	13.92	13.92	1.83%
Aug 3, 2026	13.67	13.67	13.67	13.67	13.67	1.79%
Jul 31, 2026	13.43	13.43	13.43	13.43	13.43	-0.52%
Jul 30, 2026	13.50	13.50	13.50	13.50	13.50	1.35%
Jul 29, 2026	13.32	13.32	13.32	13.32	13.32	-1.62%
Jul 28, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
Jul 27, 2026	13.51	13.51	13.51	13.51	13.51	0.60%
Jul 24, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Jul 23, 2026	13.48	13.48	13.48	13.48	13.48	-0.66%
Jul 22, 2026	13.57	13.57	13.57	13.57	13.57	-0.88%
Jul 21, 2026	13.69	13.69	13.69	13.69	13.69	1.48%
Jul 20, 2026	13.49	13.49	13.49	13.49	13.49	-0.66%
Jul 17, 2026	13.58	13.58	13.58	13.58	13.58	-0.44%
Jul 16, 2026	13.64	13.64	13.64	13.64	13.64	-
Jul 15, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Jul 14, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Jul 13, 2026	13.54	13.54	13.54	13.54	13.54	-0.81%
Jul 10, 2026	13.65	13.65	13.65	13.65	13.65	-0.51%
Jul 9, 2026	13.72	13.72	13.72	13.72	13.72	1.25%