Voya Russell Small Cap Index Portfolio Class A (IRSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.57
-0.13 (-1.02%)
At close: May 19, 2026
IRSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.02% |
| May 18, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.63% |
| May 15, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.77% |
| May 14, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| May 13, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| May 12, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.99% |
| May 11, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.38% |
| May 8, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -13.82% |
| May 7, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 13.21 | - |
| May 6, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 13.21 | 1.47% |
| May 5, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 13.01 | 1.70% |
| May 4, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 12.80 | -0.54% |
| May 1, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 12.87 | 0.41% |
| Apr 30, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 12.81 | 2.22% |
| Apr 29, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 12.54 | -0.62% |
| Apr 28, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 12.61 | -1.16% |
| Apr 27, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 12.76 | 0.07% |
| Apr 24, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 12.75 | 0.41% |
| Apr 23, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 12.70 | -0.34% |
| Apr 22, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 12.74 | 0.76% |
| Apr 21, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 12.65 | -1.02% |
| Apr 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 12.78 | 0.55% |
| Apr 17, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 12.71 | 2.17% |
| Apr 16, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 12.44 | 0.21% |
| Apr 15, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 12.41 | 0.28% |
| Apr 14, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 12.38 | 1.35% |
| Apr 13, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 12.21 | 1.22% |
| Apr 9, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 12.07 | 0.65% |
| Apr 8, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 11.99 | 2.99% |
| Apr 7, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 11.64 | 0.15% |
| Apr 6, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 11.62 | 0.45% |
| Apr 2, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 11.57 | 0.68% |
| Apr 1, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 11.49 | 0.61% |
| Mar 31, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 11.42 | 3.46% |
| Mar 30, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 11.04 | -1.40% |
| Mar 27, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 11.20 | -1.75% |
| Mar 26, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 11.40 | -1.72% |
| Mar 25, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 11.60 | 1.21% |
| Mar 24, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 11.46 | 0.46% |
| Mar 23, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 11.41 | 2.34% |
| Mar 20, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 11.15 | -2.29% |
| Mar 19, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 11.41 | 0.61% |
| Mar 18, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 11.34 | -1.58% |
| Mar 17, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 11.52 | 0.68% |
| Mar 16, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 11.44 | 0.92% |
| Mar 13, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 11.34 | -0.38% |
| Mar 12, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 11.38 | -2.09% |
| Mar 11, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 11.62 | -0.22% |
| Mar 10, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 11.65 | -0.15% |
| Mar 9, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 11.67 | 1.05% |