IRSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	14.51	14.51	14.51	14.51	14.51	-1.16%
Apr 27, 2026	14.68	14.68	14.68	14.68	14.68	0.07%
Apr 24, 2026	14.67	14.67	14.67	14.67	14.67	0.41%
Apr 23, 2026	14.61	14.61	14.61	14.61	14.61	-0.34%
Apr 22, 2026	14.66	14.66	14.66	14.66	14.66	0.76%
Apr 21, 2026	14.55	14.55	14.55	14.55	14.55	-1.02%
Apr 20, 2026	14.70	14.70	14.70	14.70	14.70	0.55%
Apr 17, 2026	14.62	14.62	14.62	14.62	14.62	2.17%
Apr 16, 2026	14.31	14.31	14.31	14.31	14.31	0.21%
Apr 15, 2026	14.28	14.28	14.28	14.28	14.28	0.28%
Apr 14, 2026	14.24	14.24	14.24	14.24	14.24	1.35%
Apr 13, 2026	14.05	14.05	14.05	14.05	14.05	1.22%
Apr 9, 2026	13.88	13.88	13.88	13.88	13.88	0.65%
Apr 8, 2026	13.79	13.79	13.79	13.79	13.79	2.99%
Apr 7, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Apr 6, 2026	13.37	13.37	13.37	13.37	13.37	0.45%
Apr 2, 2026	13.31	13.31	13.31	13.31	13.31	0.68%
Apr 1, 2026	13.22	13.22	13.22	13.22	13.22	0.61%
Mar 31, 2026	13.14	13.14	13.14	13.14	13.14	3.46%
Mar 30, 2026	12.70	12.70	12.70	12.70	12.70	-1.40%
Mar 27, 2026	12.88	12.88	12.88	12.88	12.88	-1.75%
Mar 26, 2026	13.11	13.11	13.11	13.11	13.11	-1.72%
Mar 25, 2026	13.34	13.34	13.34	13.34	13.34	1.21%
Mar 24, 2026	13.18	13.18	13.18	13.18	13.18	0.46%
Mar 23, 2026	13.12	13.12	13.12	13.12	13.12	2.34%
Mar 20, 2026	12.82	12.82	12.82	12.82	12.82	-2.29%
Mar 19, 2026	13.12	13.12	13.12	13.12	13.12	0.61%
Mar 18, 2026	13.04	13.04	13.04	13.04	13.04	-1.58%
Mar 17, 2026	13.25	13.25	13.25	13.25	13.25	0.68%
Mar 16, 2026	13.16	13.16	13.16	13.16	13.16	0.92%
Mar 13, 2026	13.04	13.04	13.04	13.04	13.04	-0.38%
Mar 12, 2026	13.09	13.09	13.09	13.09	13.09	-2.09%
Mar 11, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
Mar 10, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Mar 9, 2026	13.42	13.42	13.42	13.42	13.42	1.05%
Mar 6, 2026	13.28	13.28	13.28	13.28	13.28	-2.28%
Mar 5, 2026	13.59	13.59	13.59	13.59	13.59	-1.95%
Mar 4, 2026	13.86	13.86	13.86	13.86	13.86	1.09%
Mar 3, 2026	13.71	13.71	13.71	13.71	13.71	-1.79%
Mar 2, 2026	13.96	13.96	13.96	13.96	13.96	0.87%
Feb 27, 2026	13.84	13.84	13.84	13.84	13.84	-1.63%
Feb 26, 2026	14.07	14.07	14.07	14.07	14.07	0.50%
Feb 25, 2026	14.00	14.00	14.00	14.00	14.00	0.43%
Feb 24, 2026	13.94	13.94	13.94	13.94	13.94	1.16%
Feb 23, 2026	13.78	13.78	13.78	13.78	13.78	-1.57%
Feb 20, 2026	14.00	14.00	14.00	14.00	14.00	-0.07%
Feb 19, 2026	14.01	14.01	14.01	14.01	14.01	0.21%
Feb 18, 2026	13.98	13.98	13.98	13.98	13.98	0.50%
Feb 17, 2026	13.91	13.91	13.91	13.91	13.91	-
Feb 13, 2026	13.91	13.91	13.91	13.91	13.91	1.16%