Voya Russell Small Cap Index Portfolio Class A (IRSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.38
+0.39 (3.00%)
At close: Jun 11, 2026
IRSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 3.00% |
| Jun 10, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.07% |
| Jun 9, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.38% |
| Jun 8, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.77% |
| Jun 5, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -3.42% |
| Jun 4, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.43% |
| Jun 3, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.34% |
| Jun 2, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.90% |
| Jun 1, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.45% |
| May 29, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.52% |
| May 28, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.52% |
| May 27, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| May 26, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.83% |
| May 22, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.84% |
| May 21, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.93% |
| May 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.63% |
| May 19, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.02% |
| May 18, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.63% |
| May 15, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.77% |
| May 14, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| May 13, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| May 12, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.99% |
| May 11, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.38% |
| May 8, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.87% |
| May 7, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 13.21 | - |
| May 6, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 13.21 | 1.47% |
| May 5, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 13.01 | 1.70% |
| May 4, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 12.80 | -0.54% |
| May 1, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 12.87 | 0.41% |
| Apr 30, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 12.81 | 2.23% |
| Apr 29, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 12.54 | -0.63% |
| Apr 28, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 12.61 | -1.15% |
| Apr 27, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 12.76 | 0.06% |
| Apr 24, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 12.75 | 0.41% |
| Apr 23, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 12.70 | -0.34% |
| Apr 22, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 12.74 | 0.76% |
| Apr 21, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 12.65 | -1.03% |
| Apr 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 12.78 | 0.55% |
| Apr 17, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 12.71 | 2.16% |
| Apr 16, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 12.44 | 0.21% |
| Apr 15, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 12.41 | 0.28% |
| Apr 14, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 12.38 | 1.35% |
| Apr 13, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 12.21 | 1.23% |
| Apr 9, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 12.07 | 0.65% |
| Apr 8, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 11.99 | 2.99% |
| Apr 7, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 11.64 | 0.15% |
| Apr 6, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 11.62 | 0.45% |
| Apr 2, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 11.57 | 0.69% |
| Apr 1, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 11.49 | 0.60% |
| Mar 31, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 11.42 | 3.47% |