Voya Russell Small Cap Index Port A (IRSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.70
+0.18 (1.44%)
At close: Oct 15, 2026
IRSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.44% |
| Oct 14, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.96% |
| Oct 13, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.39% |
| Oct 12, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Oct 8, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Oct 7, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.31% |
| Oct 6, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.54% |
| Oct 5, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.46% |
| Oct 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.93% |
| Oct 1, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| Sep 30, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.39% |
| Sep 29, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.31% |
| Sep 28, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.69% |
| Sep 25, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Sep 24, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| Sep 23, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.81% |
| Sep 22, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.53% |
| Sep 21, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.53% |
| Sep 18, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.53% |
| Sep 17, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.61% |
| Sep 16, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.46% |
| Sep 15, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.68% |
| Sep 14, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.45% |
| Sep 11, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.45% |
| Sep 10, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.97% |
| Sep 9, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.33% |
| Sep 8, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.59% |
| Sep 4, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.29% |
| Sep 3, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.52% |
| Sep 2, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.12% |
| Sep 1, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.25% |
| Aug 31, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.51% |
| Aug 28, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.37% |
| Aug 27, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.29% |
| Aug 26, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.14% |
| Aug 25, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.51% |
| Aug 24, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.79% |
| Aug 21, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.87% |
| Aug 20, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.37% |
| Aug 19, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.51% |
| Aug 18, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.63% |
| Aug 17, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| Aug 14, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.57% |
| Aug 13, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.21% |
| Aug 12, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.58% |
| Aug 11, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.36% |
| Aug 10, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.58% |
| Aug 7, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.09% |
| Aug 6, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.58% |
| Aug 5, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.57% |