IRSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 20, 2026	13.72	13.72	13.72	13.72	13.72	-1.37%
Aug 19, 2026	13.91	13.91	13.91	13.91	13.91	0.51%
Aug 18, 2026	13.84	13.84	13.84	13.84	13.84	-1.63%
Aug 17, 2026	14.07	14.07	14.07	14.07	14.07	-
Aug 14, 2026	14.07	14.07	14.07	14.07	14.07	0.57%
Aug 13, 2026	13.99	13.99	13.99	13.99	13.99	0.21%
Aug 12, 2026	13.96	13.96	13.96	13.96	13.96	0.58%
Aug 11, 2026	13.88	13.88	13.88	13.88	13.88	0.36%
Aug 10, 2026	13.83	13.83	13.83	13.83	13.83	-0.58%
Aug 7, 2026	13.91	13.91	13.91	13.91	13.91	1.09%
Aug 6, 2026	13.76	13.76	13.76	13.76	13.76	-0.58%
Aug 5, 2026	13.84	13.84	13.84	13.84	13.84	-0.57%
Aug 4, 2026	13.92	13.92	13.92	13.92	13.92	1.83%
Aug 3, 2026	13.67	13.67	13.67	13.67	13.67	1.79%
Jul 31, 2026	13.43	13.43	13.43	13.43	13.43	-0.52%
Jul 30, 2026	13.50	13.50	13.50	13.50	13.50	1.35%
Jul 29, 2026	13.32	13.32	13.32	13.32	13.32	-1.62%
Jul 28, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
Jul 27, 2026	13.51	13.51	13.51	13.51	13.51	0.60%
Jul 24, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Jul 23, 2026	13.48	13.48	13.48	13.48	13.48	-0.66%
Jul 22, 2026	13.57	13.57	13.57	13.57	13.57	-0.88%
Jul 21, 2026	13.69	13.69	13.69	13.69	13.69	1.48%
Jul 20, 2026	13.49	13.49	13.49	13.49	13.49	-0.66%
Jul 17, 2026	13.58	13.58	13.58	13.58	13.58	-0.44%
Jul 16, 2026	13.64	13.64	13.64	13.64	13.64	-
Jul 15, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Jul 14, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Jul 13, 2026	13.54	13.54	13.54	13.54	13.54	-0.81%
Jul 10, 2026	13.65	13.65	13.65	13.65	13.65	-0.51%
Jul 9, 2026	13.72	13.72	13.72	13.72	13.72	1.25%
Jul 8, 2026	13.55	13.55	13.55	13.55	13.55	-0.88%
Jul 7, 2026	13.67	13.67	13.67	13.67	13.67	-0.94%
Jul 6, 2026	13.80	13.80	13.80	13.80	13.80	0.51%
Jul 2, 2026	13.73	13.73	13.73	13.73	13.73	-0.58%
Jul 1, 2026	13.81	13.81	13.81	13.81	13.81	-0.43%
Jun 30, 2026	13.87	13.87	13.87	13.87	13.87	0.51%
Jun 29, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
Jun 26, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Jun 25, 2026	13.78	13.78	13.78	13.78	13.78	0.66%
Jun 24, 2026	13.69	13.69	13.69	13.69	13.69	0.44%
Jun 23, 2026	13.63	13.63	13.63	13.63	13.63	-1.02%
Jun 22, 2026	13.77	13.77	13.77	13.77	13.77	0.88%
Jun 18, 2026	13.65	13.65	13.65	13.65	13.65	2.09%
Jun 17, 2026	13.37	13.37	13.37	13.37	13.37	-0.74%
Jun 16, 2026	13.47	13.47	13.47	13.47	13.47	-0.88%
Jun 15, 2026	13.59	13.59	13.59	13.59	13.59	0.74%
Jun 12, 2026	13.49	13.49	13.49	13.49	13.49	0.82%
Jun 11, 2026	13.38	13.38	13.38	13.38	13.38	3.00%
Jun 10, 2026	12.99	12.99	12.99	12.99	12.99	-1.07%