Voya Target Retirement 2035 Fund Class I (IRSNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.16
+0.02 (0.14%)
May 19, 2025, 4:00 PM EDT
IRSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.21% |
| May 19, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.14% |
| May 16, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.50% |
| May 15, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.50% |
| May 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.07% |
| May 13, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.36% |
| May 12, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.82% |
| May 9, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
| May 8, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.15% |
| May 7, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
| May 6, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.36% |
| May 5, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.29% |
| May 2, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.03% |
| May 1, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.22% |
| Apr 30, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| Apr 29, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.44% |
| Apr 28, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.30% |
| Apr 25, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.37% |
| Apr 24, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.51% |
| Apr 23, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.99% |
| Apr 22, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.63% |
| Apr 21, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.38% |
| Apr 17, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.23% |
| Apr 16, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.06% |
| Apr 15, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.15% |
| Apr 14, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.84% |
| Apr 11, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.32% |
| Apr 10, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -2.28% |
| Apr 9, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 5.95% |
| Apr 8, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.19% |
| Apr 7, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.94% |
| Apr 4, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -4.22% |
| Apr 3, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -2.93% |
| Apr 2, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.44% |
| Apr 1, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.37% |
| Mar 31, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.22% |
| Mar 28, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.10% |
| Mar 27, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.15% |
| Mar 26, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.80% |
| Mar 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.15% |
| Mar 24, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.80% |
| Mar 21, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.15% |
| Mar 20, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.29% |
| Mar 19, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.73% |
| Mar 18, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.51% |
| Mar 17, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.66% |
| Mar 14, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.42% |
| Mar 13, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.81% |
| Mar 12, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.30% |
| Mar 11, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.52% |