Voya Target Retirement 2035 Fund Class I (IRSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.98
+0.04 (0.27%)
At close: Feb 13, 2026
IRSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.27% |
| Feb 12, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.80% |
| Feb 11, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
| Feb 10, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| Feb 9, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.60% |
| Feb 6, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.49% |
| Feb 5, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.74% |
| Feb 4, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.20% |
| Feb 3, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.34% |
| Feb 2, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.34% |
| Jan 30, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.60% |
| Jan 29, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.07% |
| Jan 28, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.13% |
| Jan 27, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.54% |
| Jan 26, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.34% |
| Jan 23, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.13% |
| Jan 22, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.41% |
| Jan 21, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.96% |
| Jan 20, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.35% |
| Jan 16, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07% |
| Jan 15, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% |
| Jan 14, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.07% |
| Jan 13, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.20% |
| Jan 12, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
| Jan 9, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.61% |
| Jan 8, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| Jan 7, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.27% |
| Jan 6, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.48% |
| Jan 5, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.62% |
| Jan 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.48% |
| Dec 31, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.48% |
| Dec 30, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -8.81% |
| Dec 29, 2025 | 14.61 | 14.61 | 14.61 | 16.01 | 14.61 | -0.19% |
| Dec 26, 2025 | 14.64 | 14.64 | 14.64 | 16.04 | 14.64 | 0.06% |
| Dec 24, 2025 | 14.63 | 14.63 | 14.63 | 16.03 | 14.63 | 0.31% |
| Dec 23, 2025 | 14.58 | 14.58 | 14.58 | 15.98 | 14.58 | 0.31% |
| Dec 22, 2025 | 14.54 | 14.54 | 14.54 | 15.93 | 14.54 | 0.44% |
| Dec 19, 2025 | 14.48 | 14.48 | 14.48 | 15.86 | 14.47 | 0.51% |
| Dec 18, 2025 | 14.40 | 14.40 | 14.40 | 15.78 | 14.40 | 0.64% |
| Dec 17, 2025 | 14.31 | 14.31 | 14.31 | 15.68 | 14.31 | -0.70% |
| Dec 16, 2025 | 14.41 | 14.41 | 14.41 | 15.79 | 14.41 | -0.25% |
| Dec 15, 2025 | 14.45 | 14.45 | 14.45 | 15.83 | 14.45 | 0.06% |
| Dec 12, 2025 | 14.44 | 14.44 | 14.44 | 15.82 | 14.44 | -0.82% |
| Dec 11, 2025 | 14.56 | 14.56 | 14.56 | 15.95 | 14.56 | 0.25% |
| Dec 10, 2025 | 14.52 | 14.52 | 14.52 | 15.91 | 14.52 | 0.70% |
| Dec 9, 2025 | 14.42 | 14.42 | 14.42 | 15.80 | 14.42 | -0.06% |
| Dec 8, 2025 | 14.43 | 14.43 | 14.43 | 15.81 | 14.43 | -0.25% |
| Dec 5, 2025 | 14.47 | 14.47 | 14.47 | 15.85 | 14.47 | 0.06% |
| Dec 4, 2025 | 14.46 | 14.46 | 14.46 | 15.84 | 14.46 | 0.06% |
| Dec 3, 2025 | 14.45 | 14.45 | 14.45 | 15.83 | 14.45 | 0.32% |