IRSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.09	16.09	16.09	16.09	16.09	-0.12%
Aug 25, 2026	16.11	16.11	16.11	16.11	16.11	0.56%
Aug 24, 2026	16.02	16.02	16.02	16.02	16.02	-0.25%
Aug 21, 2026	16.06	16.06	16.06	16.06	16.06	0.37%
Aug 20, 2026	16.00	16.00	16.00	16.00	16.00	-0.50%
Aug 19, 2026	16.08	16.08	16.08	16.08	16.08	0.37%
Aug 18, 2026	16.02	16.02	16.02	16.02	16.02	-0.68%
Aug 17, 2026	16.13	16.13	16.13	16.13	16.13	-0.25%
Aug 14, 2026	16.17	16.17	16.17	16.17	16.17	-0.19%
Aug 13, 2026	16.20	16.20	16.20	16.20	16.20	0.50%
Aug 12, 2026	16.12	16.12	16.12	16.12	16.12	0.31%
Aug 11, 2026	16.07	16.07	16.07	16.07	16.07	-0.06%
Aug 10, 2026	16.08	16.08	16.08	16.08	16.08	-0.25%
Aug 7, 2026	16.12	16.12	16.12	16.12	16.12	0.56%
Aug 6, 2026	16.03	16.03	16.03	16.03	16.03	-0.25%
Aug 5, 2026	16.07	16.07	16.07	16.07	16.07	-0.06%
Aug 4, 2026	16.08	16.08	16.08	16.08	16.08	1.32%
Aug 3, 2026	15.87	15.87	15.87	15.87	15.87	0.89%
Jul 31, 2026	15.73	15.73	15.73	15.73	15.73	0.13%
Jul 30, 2026	15.71	15.71	15.71	15.71	15.71	1.42%
Jul 29, 2026	15.49	15.49	15.49	15.49	15.49	-1.02%
Jul 28, 2026	15.65	15.65	15.65	15.65	15.65	-
Jul 27, 2026	15.65	15.65	15.65	15.65	15.65	0.19%
Jul 24, 2026	15.62	15.62	15.62	15.62	15.62	-
Jul 23, 2026	15.62	15.62	15.62	15.62	15.62	-0.83%
Jul 22, 2026	15.75	15.75	15.75	15.75	15.75	-0.19%
Jul 21, 2026	15.78	15.78	15.78	15.78	15.78	0.83%
Jul 20, 2026	15.65	15.65	15.65	15.65	15.65	-0.32%
Jul 17, 2026	15.70	15.70	15.70	15.70	15.70	-0.57%
Jul 16, 2026	15.79	15.79	15.79	15.79	15.79	-0.50%
Jul 15, 2026	15.87	15.87	15.87	15.87	15.87	0.32%
Jul 14, 2026	15.82	15.82	15.82	15.82	15.82	0.51%
Jul 13, 2026	15.74	15.74	15.74	15.74	15.74	-0.94%
Jul 10, 2026	15.89	15.89	15.89	15.89	15.89	0.25%
Jul 9, 2026	15.85	15.85	15.85	15.85	15.85	0.57%
Jul 8, 2026	15.76	15.76	15.76	15.76	15.76	-0.32%
Jul 7, 2026	15.81	15.81	15.81	15.81	15.81	-0.75%
Jul 6, 2026	15.93	15.93	15.93	15.93	15.93	0.76%
Jul 2, 2026	15.81	15.81	15.81	15.81	15.81	0.06%
Jul 1, 2026	15.80	15.80	15.80	15.80	15.80	-0.57%
Jun 30, 2026	15.89	15.89	15.89	15.89	15.89	0.44%
Jun 29, 2026	15.82	15.82	15.82	15.82	15.82	0.64%
Jun 26, 2026	15.72	15.72	15.72	15.72	15.72	-0.19%
Jun 25, 2026	15.75	15.75	15.75	15.75	15.75	0.32%
Jun 24, 2026	15.70	15.70	15.70	15.70	15.70	0.13%
Jun 23, 2026	15.68	15.68	15.68	15.68	15.68	-1.38%
Jun 22, 2026	15.90	15.90	15.90	15.90	15.90	-0.13%
Jun 18, 2026	15.92	15.92	15.92	15.92	15.92	0.89%
Jun 17, 2026	15.78	15.78	15.78	15.78	15.78	-0.75%
Jun 16, 2026	15.90	15.90	15.90	15.90	15.90	-0.25%