IRSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.76	15.76	15.76	15.76	15.76	-0.32%
Jul 7, 2026	15.81	15.81	15.81	15.81	15.81	-0.75%
Jul 6, 2026	15.93	15.93	15.93	15.93	15.93	0.76%
Jul 2, 2026	15.81	15.81	15.81	15.81	15.81	0.06%
Jul 1, 2026	15.80	15.80	15.80	15.80	15.80	-0.57%
Jun 30, 2026	15.89	15.89	15.89	15.89	15.89	0.44%
Jun 29, 2026	15.82	15.82	15.82	15.82	15.82	0.64%
Jun 26, 2026	15.72	15.72	15.72	15.72	15.72	-0.19%
Jun 25, 2026	15.75	15.75	15.75	15.75	15.75	0.32%
Jun 24, 2026	15.70	15.70	15.70	15.70	15.70	0.13%
Jun 23, 2026	15.68	15.68	15.68	15.68	15.68	-1.38%
Jun 22, 2026	15.90	15.90	15.90	15.90	15.90	-0.13%
Jun 18, 2026	15.92	15.92	15.92	15.92	15.92	0.89%
Jun 17, 2026	15.78	15.78	15.78	15.78	15.78	-0.75%
Jun 16, 2026	15.90	15.90	15.90	15.90	15.90	-0.25%
Jun 15, 2026	15.94	15.94	15.94	15.94	15.94	1.08%
Jun 12, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
Jun 11, 2026	15.72	15.72	15.72	15.72	15.72	1.88%
Jun 10, 2026	15.43	15.43	15.43	15.43	15.43	-1.15%
Jun 9, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
Jun 8, 2026	15.60	15.60	15.60	15.60	15.60	0.32%
Jun 5, 2026	15.55	15.55	15.55	15.55	15.55	-2.08%
Jun 4, 2026	15.88	15.88	15.88	15.88	15.88	-
Jun 3, 2026	15.88	15.88	15.88	15.88	15.88	-0.63%
Jun 2, 2026	15.98	15.98	15.98	15.98	15.98	0.31%
Jun 1, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
May 29, 2026	15.89	15.89	15.89	15.89	15.89	0.13%
May 28, 2026	15.87	15.87	15.87	15.87	15.87	0.38%
May 27, 2026	15.81	15.81	15.81	15.81	15.81	-0.06%
May 26, 2026	15.82	15.82	15.82	15.82	15.82	0.89%
May 22, 2026	15.68	15.68	15.68	15.68	15.68	0.19%
May 21, 2026	15.65	15.65	15.65	15.65	15.65	0.32%
May 20, 2026	15.60	15.60	15.60	15.60	15.60	1.17%
May 19, 2026	15.42	15.42	15.42	15.42	15.42	-0.64%
May 18, 2026	15.52	15.52	15.52	15.52	15.52	0.06%
May 15, 2026	15.51	15.51	15.51	15.51	15.51	-1.34%
May 14, 2026	15.72	15.72	15.72	15.72	15.72	0.32%
May 13, 2026	15.67	15.67	15.67	15.67	15.67	0.51%
May 12, 2026	15.59	15.59	15.59	15.59	15.59	-0.51%
May 11, 2026	15.67	15.67	15.67	15.67	15.67	-
May 8, 2026	15.67	15.67	15.67	15.67	15.67	0.77%
May 7, 2026	15.55	15.55	15.55	15.55	15.55	-0.64%
May 6, 2026	15.65	15.65	15.65	15.65	15.65	1.49%
May 5, 2026	15.42	15.42	15.42	15.42	15.42	0.78%
May 4, 2026	15.30	15.30	15.30	15.30	15.30	-0.46%
May 1, 2026	15.37	15.37	15.37	15.37	15.37	0.20%
Apr 30, 2026	15.34	15.34	15.34	15.34	15.34	1.05%
Apr 29, 2026	15.18	15.18	15.18	15.18	15.18	-0.33%
Apr 28, 2026	15.23	15.23	15.23	15.23	15.23	-0.46%
Apr 27, 2026	15.30	15.30	15.30	15.30	15.30	-