Voya Target Retirement 2045 Fund Class I (IRSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
+0.03 (0.19%)
At close: Jul 10, 2025

IRSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 16.19 16.19 16.19 16.19 16.19 0.19%
Jul 9, 2025 16.16 16.16 16.16 16.16 16.16 0.56%
Jul 8, 2025 16.07 16.07 16.07 16.07 16.07 0.19%
Jul 7, 2025 16.04 16.04 16.04 16.04 16.04 -0.87%
Jul 3, 2025 16.18 16.18 16.18 16.18 16.18 0.50%
Jul 2, 2025 16.10 16.10 16.10 16.10 16.10 0.44%
Jul 1, 2025 16.03 16.03 16.03 16.03 16.03 -
Jun 30, 2025 16.03 16.03 16.03 16.03 16.03 0.38%
Jun 27, 2025 15.97 15.97 15.97 15.97 15.97 0.44%
Jun 26, 2025 15.90 15.90 15.90 15.90 15.90 0.82%
Jun 25, 2025 15.77 15.77 15.77 15.77 15.77 -0.13%
Jun 24, 2025 15.79 15.79 15.79 15.79 15.79 1.15%
Jun 23, 2025 15.61 15.61 15.61 15.61 15.61 0.84%
Jun 20, 2025 15.48 15.48 15.48 15.48 15.48 -0.32%
Jun 18, 2025 15.53 15.53 15.53 15.53 15.53 -
Jun 17, 2025 15.53 15.53 15.53 15.53 15.53 -0.77%
Jun 16, 2025 15.65 15.65 15.65 15.65 15.65 0.77%
Jun 13, 2025 15.53 15.53 15.53 15.53 15.53 -1.21%
Jun 12, 2025 15.72 15.72 15.72 15.72 15.72 0.45%
Jun 11, 2025 15.65 15.65 15.65 15.65 15.65 -0.13%
Jun 10, 2025 15.67 15.67 15.67 15.67 15.67 0.45%
Jun 9, 2025 15.60 15.60 15.60 15.60 15.60 0.19%
Jun 6, 2025 15.57 15.57 15.57 15.57 15.57 0.65%
Jun 5, 2025 15.47 15.47 15.47 15.47 15.47 -0.26%
Jun 4, 2025 15.51 15.51 15.51 15.51 15.51 0.26%
Jun 3, 2025 15.47 15.47 15.47 15.47 15.47 0.26%
Jun 2, 2025 15.43 15.43 15.43 15.43 15.43 0.46%
May 30, 2025 15.36 15.36 15.36 15.36 15.36 -0.07%
May 29, 2025 15.37 15.37 15.37 15.37 15.37 0.39%
May 28, 2025 15.31 15.31 15.31 15.31 15.31 -0.65%
May 27, 2025 15.41 15.41 15.41 15.41 15.41 1.65%
May 23, 2025 15.16 15.16 15.16 15.16 15.16 -0.26%
May 22, 2025 15.20 15.20 15.20 15.20 15.20 -
May 21, 2025 15.20 15.20 15.20 15.20 15.20 -1.36%
May 20, 2025 15.41 15.41 15.41 15.41 15.41 -0.13%
May 19, 2025 15.43 15.43 15.43 15.43 15.43 0.19%
May 16, 2025 15.40 15.40 15.40 15.40 15.40 0.52%
May 15, 2025 15.32 15.32 15.32 15.32 15.32 0.52%
May 14, 2025 15.24 15.24 15.24 15.24 15.24 -0.07%
May 13, 2025 15.25 15.25 15.25 15.25 15.25 0.53%
May 12, 2025 15.17 15.17 15.17 15.17 15.17 2.29%
May 9, 2025 14.83 14.83 14.83 14.83 14.83 0.14%
May 8, 2025 14.81 14.81 14.81 14.81 14.81 0.34%
May 7, 2025 14.76 14.76 14.76 14.76 14.76 0.14%
May 6, 2025 14.74 14.74 14.74 14.74 14.74 -0.47%
May 5, 2025 14.81 14.81 14.81 14.81 14.81 -0.34%
May 2, 2025 14.86 14.86 14.86 14.86 14.86 1.43%
May 1, 2025 14.65 14.65 14.65 14.65 14.65 0.34%
Apr 30, 2025 14.60 14.60 14.60 14.60 14.60 0.07%
Apr 29, 2025 14.59 14.59 14.59 14.59 14.59 0.41%