Skip to main content
logo
Voya Target Retirement 2045 I (IRSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.59
+0.02 (0.11%)
At close: Dec 5, 2025

IRSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202517.5917.5917.5917.5917.590.11%
Dec 4, 202517.5717.5717.5717.5717.570.11%
Dec 3, 202517.5517.5517.5517.5517.550.40%
Dec 2, 202517.4817.4817.4817.4817.480.23%
Dec 1, 202517.4417.4417.4417.4417.44-0.46%
Nov 28, 202517.5217.5217.5217.5217.520.40%
Nov 26, 202517.4517.4517.4517.4517.450.69%
Nov 25, 202517.3317.3317.3317.3317.330.93%
Nov 24, 202517.1717.1717.1717.1717.171.06%
Nov 21, 202516.9916.9916.9916.9916.991.07%
Nov 20, 202516.8116.8116.8116.8116.81-1.29%
Nov 19, 202517.0317.0317.0317.0317.030.06%
Nov 18, 202517.0217.0217.0217.0217.02-0.70%
Nov 17, 202517.1417.1417.1417.1417.14-0.92%
Nov 14, 202517.3017.3017.3017.3017.30-0.12%
Nov 13, 202517.3217.3217.3217.3217.32-1.42%
Nov 12, 202517.5717.5717.5717.5717.570.23%
Nov 11, 202517.5317.5317.5317.5317.530.29%
Nov 10, 202517.4817.4817.4817.4817.481.27%
Nov 7, 202517.2617.2617.2617.2617.260.17%
Nov 6, 202517.2317.2317.2317.2317.23-0.75%
Nov 5, 202517.3617.3617.3617.3617.360.40%
Nov 4, 202517.2917.2917.2917.2917.29-1.09%
Nov 3, 202517.4817.4817.4817.4817.480.23%
Oct 31, 202517.4417.4417.4417.4417.440.11%
Oct 30, 202517.4217.4217.4217.4217.42-0.80%
Oct 29, 202517.5617.5617.5617.5617.56-0.17%
Oct 28, 202517.5917.5917.5917.5917.59-
Oct 27, 202517.5917.5917.5917.5917.590.98%
Oct 24, 202517.4217.4217.4217.4217.420.58%
Oct 23, 202517.3217.3217.3217.3217.320.58%
Oct 22, 202517.2217.2217.2217.2217.22-0.40%
Oct 21, 202517.2917.2917.2917.2917.29-0.17%
Oct 20, 202517.3217.3217.3217.3217.320.93%
Oct 17, 202517.1617.1617.1617.1617.160.35%
Oct 16, 202517.1017.1017.1017.1017.10-0.29%
Oct 15, 202517.1517.1517.1517.1517.150.47%
Oct 14, 202517.0717.0717.0717.0717.07-
Oct 13, 202517.0717.0717.0717.0717.071.43%
Oct 10, 202516.8316.8316.8316.8316.83-2.32%
Oct 9, 202517.2317.2317.2317.2317.23-0.46%
Oct 8, 202517.3117.3117.3117.3117.310.52%
Oct 7, 202517.2217.2217.2217.2217.22-0.52%
Oct 6, 202517.3117.3117.3117.3117.310.29%
Oct 3, 202517.2617.2617.2617.2617.260.23%
Oct 2, 202517.2217.2217.2217.2217.220.12%
Oct 1, 202517.2017.2017.2017.2017.200.47%
Sep 30, 202517.1217.1217.1217.1217.120.29%
Sep 29, 202517.0717.0717.0717.0717.070.35%
Sep 26, 202517.0117.0117.0117.0117.010.47%