Skip to main content
logo
Voya Target Retirement 2045 I (IRSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.94
+0.10 (0.63%)
At close: Jan 2, 2026

IRSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 9, 202616.2116.2116.2116.2116.210.62%
Jan 8, 202616.1116.1116.1116.1116.110.06%
Jan 7, 202616.1016.1016.1016.1016.10-0.31%
Jan 6, 202616.1516.1516.1516.1516.150.56%
Jan 5, 202616.0616.0616.0616.0616.060.75%
Jan 2, 202615.9415.9415.9415.9415.940.63%
Dec 31, 202515.8415.8415.8415.8415.84-0.56%
Dec 30, 202515.9315.9315.9315.9315.93-10.46%
Dec 29, 202515.9415.9415.9417.7915.94-0.28%
Dec 26, 202515.9915.9915.9917.8415.990.11%
Dec 24, 202515.9715.9715.9717.8215.970.28%
Dec 23, 202515.9215.9215.9217.7715.920.40%
Dec 22, 202515.8615.8615.8617.7015.860.57%
Dec 19, 202515.7715.7715.7717.6015.770.69%
Dec 18, 202515.6615.6615.6617.4815.660.75%
Dec 17, 202515.5515.5515.5517.3515.55-0.86%
Dec 16, 202515.6815.6815.6817.5015.68-0.34%
Dec 15, 202515.7315.7315.7317.5615.73-
Dec 12, 202515.7315.7315.7317.5615.73-0.85%
Dec 11, 202515.8715.8715.8717.7115.870.23%
Dec 10, 202515.8315.8315.8317.6715.830.86%
Dec 9, 202515.7015.7015.7017.5215.70-0.11%
Dec 8, 202515.7215.7215.7217.5415.72-0.28%
Dec 5, 202515.7615.7615.7617.5915.760.11%
Dec 4, 202515.7415.7415.7417.5715.740.11%
Dec 3, 202515.7315.7315.7317.5515.730.40%
Dec 2, 202515.6615.6615.6617.4815.660.23%
Dec 1, 202515.6315.6315.6317.4415.63-0.46%
Nov 28, 202515.7015.7015.7017.5215.700.40%
Nov 26, 202515.6415.6415.6417.4515.640.69%
Nov 25, 202515.5315.5315.5317.3315.530.93%
Nov 24, 202515.3915.3915.3917.1715.381.06%
Nov 21, 202515.2215.2215.2216.9915.221.07%
Nov 20, 202515.0615.0615.0616.8115.06-1.29%
Nov 19, 202515.2615.2615.2617.0315.260.06%
Nov 18, 202515.2515.2515.2517.0215.25-0.70%
Nov 17, 202515.3615.3615.3617.1415.36-0.92%
Nov 14, 202515.5015.5015.5017.3015.50-0.12%
Nov 13, 202515.5215.5215.5217.3215.52-1.42%
Nov 12, 202515.7415.7415.7417.5715.740.23%
Nov 11, 202515.7115.7115.7117.5315.710.29%
Nov 10, 202515.6615.6615.6617.4815.661.27%
Nov 7, 202515.4715.4715.4717.2615.470.17%
Nov 6, 202515.4415.4415.4417.2315.44-0.75%
Nov 5, 202515.5615.5615.5617.3615.550.40%
Nov 4, 202515.4915.4915.4917.2915.49-1.09%
Nov 3, 202515.6615.6615.6617.4815.660.23%
Oct 31, 202515.6315.6315.6317.4415.630.11%
Oct 30, 202515.6115.6115.6117.4215.61-0.80%
Oct 29, 202515.7315.7315.7317.5615.73-0.17%