Voya Target Retirement 2045 Fund Class I (IRSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.72
-0.02 (-0.13%)
At close: Apr 2, 2026
IRSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.13% |
| Apr 1, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.90% |
| Mar 31, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 2.77% |
| Mar 30, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.43% |
| Mar 26, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.09% |
| Mar 24, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.38% |
| Mar 23, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.51% |
| Mar 19, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.19% |
| Mar 18, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.38% |
| Mar 17, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.38% |
| Mar 16, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.27% |
| Mar 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% |
| Mar 12, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.62% |
| Mar 11, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.19% |
| Mar 10, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| Mar 9, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.37% |
| Mar 5, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.98% |
| Mar 4, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.68% |
| Mar 3, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.82% |
| Mar 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.84% |
| Feb 26, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.24% |
| Feb 25, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.72% |
| Feb 24, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.73% |
| Feb 23, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06% |
| Feb 19, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.18% |
| Feb 18, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.43% |
| Feb 17, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.24% |
| Feb 12, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.15% |
| Feb 11, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.18% |
| Feb 10, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06% |
| Feb 9, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 2.67% |
| Feb 5, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.04% |
| Feb 4, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.31% |
| Feb 3, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.31% |
| Feb 2, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.30% |
| Jan 29, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.06% |
| Jan 28, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12% |
| Jan 27, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.67% |
| Jan 26, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.55% |
| Jan 22, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.56% |
| Jan 21, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.06% |
| Jan 20, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.60% |
| Jan 15, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.25% |
| Jan 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.12% |
| Jan 13, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.25% |
| Jan 12, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.93% |
| Jan 8, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.25% |
| Jan 6, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.56% |
| Jan 5, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.39% |
| Dec 31, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.56% |