Skip to main content
logo
Voya Target Retirement 2045 Fund Class I (IRSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.37
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST

IRSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.4116.4116.4116.4116.410.24%
Feb 12, 202616.3716.3716.3716.3716.37-1.15%
Feb 11, 202616.5616.5616.5616.5616.560.18%
Feb 10, 202616.5316.5316.5316.5316.53-0.06%
Feb 9, 202616.5416.5416.5416.5416.540.73%
Feb 6, 202616.4216.4216.4216.4216.421.92%
Feb 5, 202616.1116.1116.1116.1116.11-1.04%
Feb 4, 202616.2816.2816.2816.2816.28-0.18%
Feb 3, 202616.3116.3116.3116.3116.31-0.43%
Feb 2, 202616.3816.3816.3816.3816.380.43%
Jan 30, 202616.3116.3116.3116.3116.31-0.73%
Jan 29, 202616.4316.4316.4316.4316.430.06%
Jan 28, 202616.4216.4216.4216.4216.42-0.12%
Jan 27, 202616.4416.4416.4416.4416.440.67%
Jan 26, 202616.3316.3316.3316.3316.330.43%
Jan 23, 202616.2616.2616.2616.2616.260.12%
Jan 22, 202616.2416.2416.2416.2416.240.56%
Jan 21, 202616.1516.1516.1516.1516.151.06%
Jan 20, 202615.9815.9815.9815.9815.98-1.60%
Jan 16, 202616.2416.2416.2416.2416.24-
Jan 15, 202616.2416.2416.2416.2416.240.25%
Jan 14, 202616.2016.2016.2016.2016.20-0.12%
Jan 13, 202616.2216.2216.2216.2216.22-0.25%
Jan 12, 202616.2616.2616.2616.2616.260.31%
Jan 9, 202616.2116.2116.2116.2116.210.62%
Jan 8, 202616.1116.1116.1116.1116.110.06%
Jan 7, 202616.1016.1016.1016.1016.10-0.31%
Jan 6, 202616.1516.1516.1516.1516.150.56%
Jan 5, 202616.0616.0616.0616.0616.060.75%
Jan 2, 202615.9415.9415.9415.9415.940.63%
Dec 31, 202515.8415.8415.8415.8415.84-0.56%
Dec 30, 202515.9315.9315.9315.9315.93-10.46%
Dec 29, 202515.9415.9415.9417.7915.94-0.28%
Dec 26, 202515.9915.9915.9917.8415.990.11%
Dec 24, 202515.9715.9715.9717.8215.970.28%
Dec 23, 202515.9215.9215.9217.7715.920.40%
Dec 22, 202515.8615.8615.8617.7015.860.57%
Dec 19, 202515.7715.7715.7717.6015.770.69%
Dec 18, 202515.6615.6615.6617.4815.660.75%
Dec 17, 202515.5515.5515.5517.3515.55-0.86%
Dec 16, 202515.6815.6815.6817.5015.68-0.34%
Dec 15, 202515.7315.7315.7317.5615.73-
Dec 12, 202515.7315.7315.7317.5615.73-0.85%
Dec 11, 202515.8715.8715.8717.7115.870.23%
Dec 10, 202515.8315.8315.8317.6715.830.86%
Dec 9, 202515.7015.7015.7017.5215.70-0.11%
Dec 8, 202515.7215.7215.7217.5415.72-0.28%
Dec 5, 202515.7615.7615.7617.5915.760.11%
Dec 4, 202515.7415.7415.7417.5715.740.11%
Dec 3, 202515.7315.7315.7317.5515.730.40%