Voya Target Retirement 2045 I (IRSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.00
0.00 (0.00%)
At close: Aug 26, 2026
IRSPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% |
| Aug 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.50% |
| Aug 24, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.33% |
| Aug 21, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.50% |
| Aug 20, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.50% |
| Aug 19, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.34% |
| Aug 18, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.94% |
| Aug 17, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.22% |
| Aug 14, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.11% |
| Aug 13, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.50% |
| Aug 12, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.39% |
| Aug 11, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.11% |
| Aug 10, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.22% |
| Aug 7, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.73% |
| Aug 6, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.28% |
| Aug 5, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.11% |
| Aug 4, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.58% |
| Aug 3, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.03% |
| Jul 31, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.29% |
| Jul 30, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.81% |
| Jul 29, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.21% |
| Jul 28, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06% |
| Jul 27, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.17% |
| Jul 24, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06% |
| Jul 23, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.97% |
| Jul 22, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.17% |
| Jul 21, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.09% |
| Jul 20, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.34% |
| Jul 17, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.80% |
| Jul 16, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.62% |
| Jul 15, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.40% |
| Jul 14, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.57% |
| Jul 13, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.07% |
| Jul 10, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.34% |
| Jul 9, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.68% |
| Jul 8, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.34% |
| Jul 7, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.90% |
| Jul 6, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.97% |
| Jul 2, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.06% |
| Jul 1, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.62% |
| Jun 30, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.63% |
| Jun 29, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.80% |
| Jun 26, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.29% |
| Jun 25, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.34% |
| Jun 24, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.06% |
| Jun 23, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.81% |
| Jun 22, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.06% |
| Jun 18, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.08% |
| Jun 17, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.85% |
| Jun 16, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.45% |