Skip to main content
logo
Voya Target Retirement 2045 I (IRSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.52
-0.06 (-0.34%)
At close: Jul 8, 2026

IRSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.5217.5217.5217.5217.52-0.34%
Jul 7, 202617.5817.5817.5817.5817.58-0.90%
Jul 6, 202617.7417.7417.7417.7417.740.97%
Jul 2, 202617.5717.5717.5717.5717.570.06%
Jul 1, 202617.5617.5617.5617.5617.56-0.62%
Jun 30, 202617.6717.6717.6717.6717.670.63%
Jun 29, 202617.5617.5617.5617.5617.560.80%
Jun 26, 202617.4217.4217.4217.4217.42-0.29%
Jun 25, 202617.4717.4717.4717.4717.470.34%
Jun 24, 202617.4117.4117.4117.4117.410.06%
Jun 23, 202617.4017.4017.4017.4017.40-1.81%
Jun 22, 202617.7217.7217.7217.7217.72-0.06%
Jun 18, 202617.7317.7317.7317.7317.731.08%
Jun 17, 202617.5417.5417.5417.5417.54-0.85%
Jun 16, 202617.6917.6917.6917.6917.69-0.45%
Jun 15, 202617.7717.7717.7717.7717.771.37%
Jun 12, 202617.5317.5317.5317.5317.530.46%
Jun 11, 202617.4517.4517.4517.4517.452.23%
Jun 10, 202617.0717.0717.0717.0717.07-1.39%
Jun 9, 202617.3117.3117.3117.3117.31-
Jun 8, 202617.3117.3117.3117.3117.310.41%
Jun 5, 202617.2417.2417.2417.2417.24-2.54%
Jun 4, 202617.6917.6917.6917.6917.69-
Jun 3, 202617.6917.6917.6917.6917.69-0.79%
Jun 2, 202617.8317.8317.8317.8317.830.39%
Jun 1, 202617.7617.7617.7617.7617.760.34%
May 29, 202617.7017.7017.7017.7017.700.17%
May 28, 202617.6717.6717.6717.6717.670.40%
May 27, 202617.6017.6017.6017.6017.60-0.11%
May 26, 202617.6217.6217.6217.6217.621.09%
May 22, 202617.4317.4317.4317.4317.430.23%
May 21, 202617.3917.3917.3917.3917.390.35%
May 20, 202617.3317.3317.3317.3317.331.29%
May 19, 202617.1117.1117.1117.1117.11-0.70%
May 18, 202617.2317.2317.2317.2317.230.12%
May 15, 202617.2117.2117.2117.2117.21-1.60%
May 14, 202617.4917.4917.4917.4917.490.46%
May 13, 202617.4117.4117.4117.4117.410.58%
May 12, 202617.3117.3117.3117.3117.31-0.57%
May 11, 202617.4117.4117.4117.4117.410.12%
May 8, 202617.3917.3917.3917.3917.390.87%
May 7, 202617.2417.2417.2417.2417.24-0.75%
May 6, 202617.3717.3717.3717.3717.371.82%
May 5, 202617.0617.0617.0617.0617.060.95%
May 4, 202616.9016.9016.9016.9016.90-0.47%
May 1, 202616.9816.9816.9816.9816.980.18%
Apr 30, 202616.9516.9516.9516.9516.951.32%
Apr 29, 202616.7316.7316.7316.7316.73-0.30%
Apr 28, 202616.7816.7816.7816.7816.78-0.53%
Apr 27, 202616.8716.8716.8716.8716.870.06%