Skip to main content
logo
Voya Target Retirement 2045 Fund Class I (IRSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
0.00 (0.00%)
At close: Jun 5, 2026

IRSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202617.2417.2417.2417.2417.24-2.54%
Jun 4, 202617.6917.6917.6917.6917.69-
Jun 3, 202617.6917.6917.6917.6917.69-0.79%
Jun 2, 202617.8317.8317.8317.8317.830.39%
Jun 1, 202617.7617.7617.7617.7617.760.34%
May 29, 202617.7017.7017.7017.7017.700.17%
May 28, 202617.6717.6717.6717.6717.670.40%
May 27, 202617.6017.6017.6017.6017.60-0.11%
May 26, 202617.6217.6217.6217.6217.621.09%
May 22, 202617.4317.4317.4317.4317.430.23%
May 21, 202617.3917.3917.3917.3917.390.35%
May 20, 202617.3317.3317.3317.3317.331.29%
May 19, 202617.1117.1117.1117.1117.11-0.70%
May 18, 202617.2317.2317.2317.2317.230.12%
May 15, 202617.2117.2117.2117.2117.21-1.60%
May 14, 202617.4917.4917.4917.4917.490.46%
May 13, 202617.4117.4117.4117.4117.410.58%
May 12, 202617.3117.3117.3117.3117.31-0.57%
May 11, 202617.4117.4117.4117.4117.410.12%
May 8, 202617.3917.3917.3917.3917.390.87%
May 7, 202617.2417.2417.2417.2417.24-0.75%
May 6, 202617.3717.3717.3717.3717.371.82%
May 5, 202617.0617.0617.0617.0617.060.95%
May 4, 202616.9016.9016.9016.9016.90-0.47%
May 1, 202616.9816.9816.9816.9816.980.18%
Apr 30, 202616.9516.9516.9516.9516.951.32%
Apr 29, 202616.7316.7316.7316.7316.73-0.30%
Apr 28, 202616.7816.7816.7816.7816.78-0.53%
Apr 27, 202616.8716.8716.8716.8716.870.06%
Apr 24, 202616.8616.8616.8616.8616.860.72%
Apr 23, 202616.7416.7416.7416.7416.74-0.59%
Apr 22, 202616.8416.8416.8416.8416.840.78%
Apr 21, 202616.7116.7116.7116.7116.71-0.95%
Apr 20, 202616.8716.8716.8716.8716.87-0.24%
Apr 17, 202616.9116.9116.9116.9116.911.26%
Apr 16, 202616.7016.7016.7016.7016.700.12%
Apr 15, 202616.6816.6816.6816.6816.680.36%
Apr 14, 202616.6216.6216.6216.6216.621.09%
Apr 13, 202616.4416.4416.4416.4416.440.86%
Apr 9, 202616.3016.3016.3016.3016.300.25%
Apr 8, 202616.2616.2616.2616.2616.262.91%
Apr 7, 202615.8015.8015.8015.8015.800.06%
Apr 6, 202615.7915.7915.7915.7915.790.45%
Apr 2, 202615.7215.7215.7215.7215.72-0.13%
Apr 1, 202615.7415.7415.7415.7415.740.90%
Mar 31, 202615.6015.6015.6015.6015.602.77%
Mar 30, 202615.1815.1815.1815.1815.18-1.43%
Mar 26, 202615.4015.4015.4015.4015.40-1.09%
Mar 24, 202615.5715.5715.5715.5715.57-0.38%
Mar 23, 202615.6315.6315.6315.6315.63-0.51%