Skip to main content
logo
Voya Target Retirement 2045 Fund Class I (IRSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
0.00 (0.00%)
At close: Apr 30, 2026

IRSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202616.9516.9516.9516.9516.951.32%
Apr 29, 202616.7316.7316.7316.7316.73-0.30%
Apr 28, 202616.7816.7816.7816.7816.78-0.53%
Apr 27, 202616.8716.8716.8716.8716.870.06%
Apr 24, 202616.8616.8616.8616.8616.860.72%
Apr 23, 202616.7416.7416.7416.7416.74-0.59%
Apr 22, 202616.8416.8416.8416.8416.840.78%
Apr 21, 202616.7116.7116.7116.7116.71-0.95%
Apr 20, 202616.8716.8716.8716.8716.87-0.24%
Apr 17, 202616.9116.9116.9116.9116.911.26%
Apr 16, 202616.7016.7016.7016.7016.700.12%
Apr 15, 202616.6816.6816.6816.6816.680.36%
Apr 14, 202616.6216.6216.6216.6216.621.09%
Apr 13, 202616.4416.4416.4416.4416.440.86%
Apr 9, 202616.3016.3016.3016.3016.300.25%
Apr 8, 202616.2616.2616.2616.2616.262.91%
Apr 7, 202615.8015.8015.8015.8015.800.06%
Apr 6, 202615.7915.7915.7915.7915.790.45%
Apr 2, 202615.7215.7215.7215.7215.72-0.13%
Apr 1, 202615.7415.7415.7415.7415.740.90%
Mar 31, 202615.6015.6015.6015.6015.602.77%
Mar 30, 202615.1815.1815.1815.1815.18-1.43%
Mar 26, 202615.4015.4015.4015.4015.40-1.09%
Mar 24, 202615.5715.5715.5715.5715.57-0.38%
Mar 23, 202615.6315.6315.6315.6315.63-0.51%
Mar 19, 202615.7115.7115.7115.7115.71-0.19%
Mar 18, 202615.7415.7415.7415.7415.74-1.38%
Mar 17, 202615.9615.9615.9615.9615.960.38%
Mar 16, 202615.9015.9015.9015.9015.901.27%
Mar 13, 202615.7015.7015.7015.7015.70-0.63%
Mar 12, 202615.8015.8015.8015.8015.80-1.62%
Mar 11, 202616.0616.0616.0616.0616.06-0.19%
Mar 10, 202616.0916.0916.0916.0916.09-
Mar 9, 202616.0916.0916.0916.0916.09-0.37%
Mar 5, 202616.1516.1516.1516.1516.15-0.98%
Mar 4, 202616.3116.3116.3116.3116.310.68%
Mar 3, 202616.2016.2016.2016.2016.20-1.82%
Mar 2, 202616.5016.5016.5016.5016.50-0.84%
Feb 26, 202616.6416.6416.6416.6416.64-0.24%
Feb 25, 202616.6816.6816.6816.6816.680.72%
Feb 24, 202616.5616.5616.5616.5616.560.73%
Feb 23, 202616.4416.4416.4416.4416.44-0.06%
Feb 19, 202616.4516.4516.4516.4516.45-0.18%
Feb 18, 202616.4816.4816.4816.4816.480.43%
Feb 17, 202616.4116.4116.4116.4116.410.24%
Feb 12, 202616.3716.3716.3716.3716.37-1.15%
Feb 11, 202616.5616.5616.5616.5616.560.18%
Feb 10, 202616.5316.5316.5316.5316.53-0.06%
Feb 9, 202616.5416.5416.5416.5416.542.67%
Feb 5, 202616.1116.1116.1116.1116.11-1.04%