Macquarie Real Estate Securities Fund Class R (IRSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.98
+0.04 (0.27%)
Jul 21, 2025, 4:00 PM EDT

IRSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202515.1215.1215.1215.1215.12-0.59%
Jul 23, 202515.2115.2115.2115.2115.210.13%
Jul 22, 202515.1915.1915.1915.1915.191.40%
Jul 21, 202514.9814.9814.9814.9814.980.27%
Jul 18, 202514.9414.9414.9414.9414.940.40%
Jul 17, 202514.8814.8814.8814.8814.88-0.07%
Jul 16, 202514.8914.8914.8914.8914.890.81%
Jul 15, 202514.7714.7714.7714.7714.77-1.01%
Jul 14, 202514.9214.9214.9214.9214.920.61%
Jul 11, 202514.8314.8314.8314.8314.830.20%
Jul 10, 202514.8014.8014.8014.8014.800.68%
Jul 9, 202514.7014.7014.7014.7014.70-0.14%
Jul 8, 202514.7214.7214.7214.7214.72-0.54%
Jul 7, 202514.8014.8014.8014.8014.80-0.80%
Jul 3, 202514.9214.9214.9214.9214.920.20%
Jul 2, 202514.8914.8914.8914.8914.890.20%
Jul 1, 202514.8614.8614.8614.8614.860.27%
Jun 30, 202514.8214.8214.8214.8214.820.82%
Jun 27, 202514.7014.7014.7014.7014.700.41%
Jun 26, 202514.6414.6414.6414.6414.64-0.68%
Jun 25, 202514.7414.7414.7414.7414.74-2.71%
Jun 24, 202515.1515.1515.1515.1515.150.26%
Jun 23, 202515.1115.1115.1115.1115.111.27%
Jun 20, 202514.9214.9214.9214.9214.92-0.93%
Jun 18, 202515.0615.0615.0615.0614.970.40%
Jun 17, 202515.0015.0015.0015.0014.91-0.07%
Jun 16, 202515.0115.0115.0115.0114.92-0.20%
Jun 13, 202515.0415.0415.0415.0414.95-0.86%
Jun 12, 202515.1715.1715.1715.1715.080.40%
Jun 11, 202515.1115.1115.1115.1115.02-0.53%
Jun 10, 202515.1915.1915.1915.1915.100.66%
Jun 9, 202515.0915.0915.0915.0915.00-0.07%
Jun 6, 202515.1015.1015.1015.1015.010.67%
Jun 5, 202515.0015.0015.0015.0014.91-0.13%
Jun 4, 202515.0215.0215.0215.0214.930.27%
Jun 3, 202514.9814.9814.9814.9814.89-0.53%
Jun 2, 202515.0615.0615.0615.0614.970.13%
May 30, 202515.0415.0415.0415.0414.950.20%
May 29, 202515.0115.0115.0115.0114.920.74%
May 28, 202514.9014.9014.9014.9014.81-0.13%
May 27, 202514.9214.9214.9214.9214.831.84%
May 23, 202514.6514.6514.6514.6514.560.21%
May 22, 202514.6214.6214.6214.6214.53-0.34%
May 21, 202514.6714.6714.6714.6714.58-2.33%
May 20, 202515.0215.0215.0215.0214.93-0.46%
May 19, 202515.0915.0915.0915.0915.000.07%
May 16, 202515.0815.0815.0815.0814.991.14%
May 15, 202514.9114.9114.9114.9114.821.98%
May 14, 202514.6214.6214.6214.6214.53-0.88%
May 13, 202514.7514.7514.7514.7514.66-1.07%