IRSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 24, 2026	12.97	12.97	12.97	12.97	12.97	-0.38%
Mar 23, 2026	13.02	13.02	13.02	13.02	13.02	0.70%
Mar 20, 2026	12.93	12.93	12.93	12.93	12.93	-3.94%
Mar 19, 2026	13.46	13.46	13.46	13.46	13.39	-0.44%
Mar 18, 2026	13.52	13.52	13.52	13.52	13.45	-1.24%
Mar 17, 2026	13.69	13.69	13.69	13.69	13.62	0.29%
Mar 16, 2026	13.65	13.65	13.65	13.65	13.58	1.04%
Mar 13, 2026	13.51	13.51	13.51	13.51	13.44	-0.15%
Mar 12, 2026	13.53	13.53	13.53	13.53	13.46	-0.66%
Mar 11, 2026	13.62	13.62	13.62	13.62	13.55	-0.66%
Mar 10, 2026	13.71	13.71	13.71	13.71	13.64	0.07%
Mar 9, 2026	13.70	13.70	13.70	13.70	13.63	0.37%
Mar 6, 2026	13.65	13.65	13.65	13.65	13.58	-1.16%
Mar 5, 2026	13.81	13.81	13.81	13.81	13.74	-1.07%
Mar 4, 2026	13.96	13.96	13.96	13.96	13.89	0.07%
Mar 3, 2026	13.95	13.95	13.95	13.95	13.88	-0.57%
Mar 2, 2026	14.03	14.03	14.03	14.03	13.96	0.21%
Feb 27, 2026	14.00	14.00	14.00	14.00	13.93	-
Feb 26, 2026	14.00	14.00	14.00	14.00	13.93	0.29%
Feb 25, 2026	13.96	13.96	13.96	13.96	13.89	0.29%
Feb 24, 2026	13.92	13.92	13.92	13.92	13.85	0.14%
Feb 23, 2026	13.90	13.90	13.90	13.90	13.83	0.22%
Feb 20, 2026	13.87	13.87	13.87	13.87	13.80	0.95%
Feb 19, 2026	13.74	13.74	13.74	13.74	13.67	-0.07%
Feb 18, 2026	13.75	13.75	13.75	13.75	13.68	-1.50%
Feb 17, 2026	13.96	13.96	13.96	13.96	13.89	1.09%
Feb 13, 2026	13.81	13.81	13.81	13.81	13.74	1.32%
Feb 12, 2026	13.63	13.63	13.63	13.63	13.56	0.59%
Feb 11, 2026	13.55	13.55	13.55	13.55	13.48	0.59%
Feb 10, 2026	13.47	13.47	13.47	13.47	13.40	1.28%
Feb 9, 2026	13.30	13.30	13.30	13.30	13.23	0.45%
Feb 6, 2026	13.24	13.24	13.24	13.24	13.17	1.77%
Feb 5, 2026	13.01	13.01	13.01	13.01	12.95	0.46%
Feb 4, 2026	12.95	12.95	12.95	12.95	12.89	1.01%
Feb 3, 2026	12.82	12.82	12.82	12.82	12.76	0.31%
Feb 2, 2026	12.78	12.78	12.78	12.78	12.72	-0.93%
Jan 30, 2026	12.90	12.90	12.90	12.90	12.84	0.23%
Jan 29, 2026	12.87	12.87	12.87	12.87	12.81	1.50%
Jan 28, 2026	12.68	12.68	12.68	12.68	12.62	-0.70%
Jan 27, 2026	12.77	12.77	12.77	12.77	12.71	-0.08%
Jan 26, 2026	12.78	12.78	12.78	12.78	12.72	-0.16%
Jan 23, 2026	12.80	12.80	12.80	12.80	12.74	0.31%
Jan 22, 2026	12.76	12.76	12.76	12.76	12.70	-1.24%
Jan 21, 2026	12.92	12.92	12.92	12.92	12.86	0.23%
Jan 20, 2026	12.89	12.89	12.89	12.89	12.83	-1.68%
Jan 16, 2026	13.11	13.11	13.11	13.11	13.04	1.00%
Jan 15, 2026	12.98	12.98	12.98	12.98	12.92	0.31%
Jan 14, 2026	12.94	12.94	12.94	12.94	12.88	0.54%
Jan 13, 2026	12.87	12.87	12.87	12.87	12.81	0.63%
Jan 12, 2026	12.79	12.79	12.79	12.79	12.73	-0.23%