IRSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	14.24	14.24	14.24	14.24	14.24	0.85%
Apr 27, 2026	14.12	14.12	14.12	14.12	14.12	-0.14%
Apr 24, 2026	14.14	14.14	14.14	14.14	14.14	-0.42%
Apr 23, 2026	14.20	14.20	14.20	14.20	14.20	1.57%
Apr 22, 2026	13.98	13.98	13.98	13.98	13.98	-1.13%
Apr 21, 2026	14.14	14.14	14.14	14.14	14.14	-1.53%
Apr 20, 2026	14.36	14.36	14.36	14.36	14.36	0.49%
Apr 17, 2026	14.29	14.29	14.29	14.29	14.29	1.06%
Apr 16, 2026	14.14	14.14	14.14	14.14	14.14	1.22%
Apr 15, 2026	13.97	13.97	13.97	13.97	13.97	0.07%
Apr 14, 2026	13.96	13.96	13.96	13.96	13.96	1.09%
Apr 13, 2026	13.81	13.81	13.81	13.81	13.81	0.36%
Apr 10, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Apr 9, 2026	13.72	13.72	13.72	13.72	13.72	0.96%
Apr 8, 2026	13.59	13.59	13.59	13.59	13.59	1.72%
Apr 7, 2026	13.36	13.36	13.36	13.36	13.36	0.53%
Apr 6, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
Apr 2, 2026	13.28	13.28	13.28	13.28	13.28	0.91%
Apr 1, 2026	13.16	13.16	13.16	13.16	13.16	0.69%
Mar 31, 2026	13.07	13.07	13.07	13.07	13.07	1.55%
Mar 30, 2026	12.87	12.87	12.87	12.87	12.87	0.31%
Mar 27, 2026	12.83	12.83	12.83	12.83	12.83	-1.00%
Mar 26, 2026	12.96	12.96	12.96	12.96	12.96	-0.15%
Mar 25, 2026	12.98	12.98	12.98	12.98	12.98	0.08%
Mar 24, 2026	12.97	12.97	12.97	12.97	12.97	-0.38%
Mar 23, 2026	13.02	13.02	13.02	13.02	13.02	0.70%
Mar 20, 2026	12.93	12.93	12.93	12.93	12.93	-3.94%
Mar 19, 2026	13.46	13.46	13.46	13.46	13.39	-0.44%
Mar 18, 2026	13.52	13.52	13.52	13.52	13.45	-1.24%
Mar 17, 2026	13.69	13.69	13.69	13.69	13.62	0.29%
Mar 16, 2026	13.65	13.65	13.65	13.65	13.58	1.04%
Mar 13, 2026	13.51	13.51	13.51	13.51	13.44	-0.15%
Mar 12, 2026	13.53	13.53	13.53	13.53	13.46	-0.66%
Mar 11, 2026	13.62	13.62	13.62	13.62	13.55	-0.66%
Mar 10, 2026	13.71	13.71	13.71	13.71	13.64	0.07%
Mar 9, 2026	13.70	13.70	13.70	13.70	13.63	0.37%
Mar 6, 2026	13.65	13.65	13.65	13.65	13.58	-1.16%
Mar 5, 2026	13.81	13.81	13.81	13.81	13.74	-1.07%
Mar 4, 2026	13.96	13.96	13.96	13.96	13.89	0.07%
Mar 3, 2026	13.95	13.95	13.95	13.95	13.88	-0.57%
Mar 2, 2026	14.03	14.03	14.03	14.03	13.96	0.21%
Feb 27, 2026	14.00	14.00	14.00	14.00	13.93	-
Feb 26, 2026	14.00	14.00	14.00	14.00	13.93	0.29%
Feb 25, 2026	13.96	13.96	13.96	13.96	13.89	0.29%
Feb 24, 2026	13.92	13.92	13.92	13.92	13.85	0.14%
Feb 23, 2026	13.90	13.90	13.90	13.90	13.83	0.22%
Feb 20, 2026	13.87	13.87	13.87	13.87	13.80	0.95%
Feb 19, 2026	13.74	13.74	13.74	13.74	13.67	-0.07%
Feb 18, 2026	13.75	13.75	13.75	13.75	13.68	-1.50%
Feb 17, 2026	13.96	13.96	13.96	13.96	13.89	1.09%