IRSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	14.92	14.92	14.92	14.92	14.92	-0.20%
Aug 20, 2026	14.95	14.95	14.95	14.95	14.95	0.20%
Aug 19, 2026	14.92	14.92	14.92	14.92	14.92	0.40%
Aug 18, 2026	14.86	14.86	14.86	14.86	14.86	-0.27%
Aug 17, 2026	14.90	14.90	14.90	14.90	14.90	-0.47%
Aug 14, 2026	14.97	14.97	14.97	14.97	14.97	0.40%
Aug 13, 2026	14.91	14.91	14.91	14.91	14.91	1.02%
Aug 12, 2026	14.76	14.76	14.76	14.76	14.76	1.17%
Aug 11, 2026	14.59	14.59	14.59	14.59	14.59	-1.15%
Aug 10, 2026	14.76	14.76	14.76	14.76	14.76	-1.14%
Aug 7, 2026	14.93	14.93	14.93	14.93	14.93	0.34%
Aug 6, 2026	14.88	14.88	14.88	14.88	14.88	-1.06%
Aug 5, 2026	15.04	15.04	15.04	15.04	15.04	0.53%
Aug 4, 2026	14.96	14.96	14.96	14.96	14.96	-0.33%
Aug 3, 2026	15.01	15.01	15.01	15.01	15.01	0.07%
Jul 31, 2026	15.00	15.00	15.00	15.00	15.00	-0.53%
Jul 30, 2026	15.08	15.08	15.08	15.08	15.08	-1.05%
Jul 29, 2026	15.24	15.24	15.24	15.24	15.24	-0.85%
Jul 28, 2026	15.37	15.37	15.37	15.37	15.37	-
Jul 27, 2026	15.37	15.37	15.37	15.37	15.37	-0.65%
Jul 24, 2026	15.47	15.47	15.47	15.47	15.47	2.04%
Jul 23, 2026	15.16	15.16	15.16	15.16	15.16	-0.13%
Jul 22, 2026	15.18	15.18	15.18	15.18	15.18	-0.59%
Jul 21, 2026	15.27	15.27	15.27	15.27	15.27	0.39%
Jul 20, 2026	15.21	15.21	15.21	15.21	15.21	-0.33%
Jul 17, 2026	15.26	15.26	15.26	15.26	15.26	0.20%
Jul 16, 2026	15.23	15.23	15.23	15.23	15.23	2.35%
Jul 15, 2026	14.88	14.88	14.88	14.88	14.88	-0.13%
Jul 14, 2026	14.90	14.90	14.90	14.90	14.90	-0.13%
Jul 13, 2026	14.92	14.92	14.92	14.92	14.92	0.61%
Jul 10, 2026	14.83	14.83	14.83	14.83	14.83	0.20%
Jul 9, 2026	14.80	14.80	14.80	14.80	14.80	0.20%
Jul 8, 2026	14.77	14.77	14.77	14.77	14.77	-1.53%
Jul 7, 2026	15.00	15.00	15.00	15.00	15.00	1.35%
Jul 6, 2026	14.80	14.80	14.80	14.80	14.80	-0.74%
Jul 2, 2026	14.91	14.91	14.91	14.91	14.91	1.15%
Jul 1, 2026	14.74	14.74	14.74	14.74	14.74	0.14%
Jun 30, 2026	14.72	14.72	14.72	14.72	14.72	-1.60%
Jun 29, 2026	14.96	14.96	14.96	14.96	14.96	-
Jun 26, 2026	14.96	14.96	14.96	14.96	14.96	1.15%
Jun 25, 2026	14.79	14.79	14.79	14.79	14.79	0.61%
Jun 24, 2026	14.70	14.70	14.70	14.70	14.70	0.41%
Jun 23, 2026	14.64	14.64	14.64	14.64	14.64	1.31%
Jun 22, 2026	14.45	14.45	14.45	14.45	14.45	1.25%
Jun 18, 2026	14.34	14.34	14.34	14.34	14.27	0.42%
Jun 17, 2026	14.28	14.28	14.28	14.28	14.21	-2.32%
Jun 16, 2026	14.62	14.62	14.62	14.62	14.55	0.21%
Jun 15, 2026	14.59	14.59	14.59	14.59	14.52	-0.62%
Jun 12, 2026	14.68	14.68	14.68	14.68	14.61	1.04%
Jun 11, 2026	14.53	14.53	14.53	14.53	14.46	0.13%