IRSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.87	13.87	13.87	13.87	13.87	0.80%
Oct 14, 2026	13.76	13.76	13.76	13.76	13.76	-0.86%
Oct 13, 2026	13.88	13.88	13.88	13.88	13.88	-0.29%
Oct 12, 2026	13.92	13.92	13.92	13.92	13.92	0.94%
Oct 9, 2026	13.79	13.79	13.79	13.79	13.79	0.95%
Oct 8, 2026	13.66	13.66	13.66	13.66	13.66	0.59%
Oct 7, 2026	13.58	13.58	13.58	13.58	13.58	-1.59%
Oct 6, 2026	13.80	13.80	13.80	13.80	13.80	0.95%
Oct 5, 2026	13.67	13.67	13.67	13.67	13.67	-0.65%
Oct 2, 2026	13.76	13.76	13.76	13.76	13.76	0.51%
Oct 1, 2026	13.69	13.69	13.69	13.69	13.69	-0.73%
Sep 30, 2026	13.79	13.79	13.79	13.79	13.79	-1.01%
Sep 29, 2026	13.93	13.93	13.93	13.93	13.93	0.07%
Sep 28, 2026	13.92	13.92	13.92	13.92	13.92	-0.14%
Sep 25, 2026	13.94	13.94	13.94	13.94	13.94	-0.50%
Sep 24, 2026	14.01	14.01	14.01	14.01	14.01	0.07%
Sep 23, 2026	14.00	14.00	14.00	14.00	14.00	-0.92%
Sep 22, 2026	14.13	14.13	14.13	14.13	14.13	-0.16%
Sep 21, 2026	14.22	14.22	14.22	14.22	14.15	0.92%
Sep 18, 2026	14.09	14.09	14.09	14.09	14.02	-0.70%
Sep 17, 2026	14.19	14.19	14.19	14.19	14.12	0.28%
Sep 16, 2026	14.15	14.15	14.15	14.15	14.08	-0.49%
Sep 15, 2026	14.22	14.22	14.22	14.22	14.15	-0.21%
Sep 14, 2026	14.25	14.25	14.25	14.25	14.18	-0.70%
Sep 11, 2026	14.35	14.35	14.35	14.35	14.28	0.42%
Sep 10, 2026	14.29	14.29	14.29	14.29	14.22	-0.76%
Sep 9, 2026	14.40	14.40	14.40	14.40	14.33	-0.97%
Sep 8, 2026	14.54	14.54	14.54	14.54	14.47	0.14%
Sep 4, 2026	14.52	14.52	14.52	14.52	14.45	-0.68%
Sep 3, 2026	14.62	14.62	14.62	14.62	14.55	0.69%
Sep 2, 2026	14.52	14.52	14.52	14.52	14.45	-0.61%
Sep 1, 2026	14.61	14.61	14.61	14.61	14.54	-0.07%
Aug 31, 2026	14.62	14.62	14.62	14.62	14.55	-0.61%
Aug 28, 2026	14.71	14.71	14.71	14.71	14.64	-0.87%
Aug 27, 2026	14.84	14.84	14.84	14.84	14.77	-0.81%
Aug 26, 2026	14.96	14.96	14.96	14.96	14.89	-0.33%
Aug 25, 2026	15.01	15.01	15.01	15.01	14.94	0.13%
Aug 24, 2026	14.99	14.99	14.99	14.99	14.92	0.47%
Aug 21, 2026	14.92	14.92	14.92	14.92	14.85	-0.20%
Aug 20, 2026	14.95	14.95	14.95	14.95	14.88	0.20%
Aug 19, 2026	14.92	14.92	14.92	14.92	14.85	0.41%
Aug 18, 2026	14.86	14.86	14.86	14.86	14.79	-0.27%
Aug 17, 2026	14.90	14.90	14.90	14.90	14.83	-0.47%
Aug 14, 2026	14.97	14.97	14.97	14.97	14.90	0.40%
Aug 13, 2026	14.91	14.91	14.91	14.91	14.84	1.01%
Aug 12, 2026	14.76	14.76	14.76	14.76	14.69	1.17%
Aug 11, 2026	14.59	14.59	14.59	14.59	14.52	-1.16%
Aug 10, 2026	14.76	14.76	14.76	14.76	14.69	-1.14%
Aug 7, 2026	14.93	14.93	14.93	14.93	14.86	0.34%
Aug 6, 2026	14.88	14.88	14.88	14.88	14.81	-1.06%