IRSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2025	12.00	12.00	12.00	12.00	12.00	0.93%
Jun 30, 2025	11.89	11.89	11.89	11.89	11.89	0.17%
Jun 26, 2025	11.87	11.87	11.87	11.87	11.87	1.71%
Jun 25, 2025	11.67	11.67	11.67	11.67	11.67	-1.19%
Jun 24, 2025	11.81	11.81	11.81	11.81	11.81	1.37%
Jun 23, 2025	11.65	11.65	11.65	11.65	11.65	0.87%
Jun 18, 2025	11.55	11.55	11.55	11.55	11.55	0.52%
Jun 17, 2025	11.49	11.49	11.49	11.49	11.49	-1.03%
Jun 16, 2025	11.61	11.61	11.61	11.61	11.61	-0.68%
Jun 12, 2025	11.69	11.69	11.69	11.69	11.69	-0.43%
Jun 11, 2025	11.74	11.74	11.74	11.74	11.74	-0.34%
Jun 10, 2025	11.78	11.78	11.78	11.78	11.78	0.60%
Jun 9, 2025	11.71	11.71	11.71	11.71	11.71	2.27%
Jun 5, 2025	11.45	11.45	11.45	11.45	11.45	-0.09%
Jun 4, 2025	11.46	11.46	11.46	11.46	11.46	-0.17%
Jun 3, 2025	11.48	11.48	11.48	11.48	11.48	1.50%
Jun 2, 2025	11.31	11.31	11.31	11.31	11.31	-0.18%
May 29, 2025	11.33	11.33	11.33	11.33	11.33	0.35%
May 28, 2025	11.29	11.29	11.29	11.29	11.29	-1.05%
May 27, 2025	11.41	11.41	11.41	11.41	11.41	2.15%
May 22, 2025	11.17	11.17	11.17	11.17	11.17	-
May 21, 2025	11.17	11.17	11.17	11.17	11.17	-2.87%
May 20, 2025	11.50	11.50	11.50	11.50	11.50	0.09%
May 19, 2025	11.49	11.49	11.49	11.49	11.49	-0.43%
May 16, 2025	11.54	11.54	11.54	11.54	11.54	0.87%
May 15, 2025	11.44	11.44	11.44	11.44	11.44	0.62%
May 14, 2025	11.37	11.37	11.37	11.37	11.37	-0.87%
May 13, 2025	11.47	11.47	11.47	11.47	11.47	0.44%
May 12, 2025	11.42	11.42	11.42	11.42	11.42	1.78%
May 9, 2025	11.22	11.22	11.22	11.22	11.22	1.45%
May 8, 2025	11.06	11.06	11.06	11.06	11.06	-11.45%
May 7, 2025	12.49	12.49	12.49	12.49	10.86	0.32%
May 6, 2025	12.45	12.45	12.45	12.45	10.82	-1.03%
May 5, 2025	12.58	12.58	12.58	12.58	10.94	0.88%
May 2, 2025	12.47	12.47	12.47	12.47	10.84	0.56%
May 1, 2025	12.40	12.40	12.40	12.40	10.78	0.57%
Apr 30, 2025	12.33	12.33	12.33	12.33	10.72	-0.56%
Apr 29, 2025	12.40	12.40	12.40	12.40	10.78	0.57%
Apr 28, 2025	12.33	12.33	12.33	12.33	10.72	-1.52%
Apr 25, 2025	12.52	12.52	12.52	12.52	10.88	1.95%
Apr 24, 2025	12.28	12.28	12.28	12.28	10.68	1.99%
Apr 23, 2025	12.04	12.04	12.04	12.04	10.47	1.52%
Apr 22, 2025	11.86	11.86	11.86	11.86	10.31	2.68%
Apr 21, 2025	11.55	11.55	11.55	11.55	10.04	-2.12%
Apr 17, 2025	11.80	11.80	11.80	11.80	10.26	0.94%
Apr 16, 2025	11.69	11.69	11.69	11.69	10.16	-1.02%
Apr 15, 2025	11.81	11.81	11.81	11.81	10.27	0.08%
Apr 14, 2025	11.80	11.80	11.80	11.80	10.26	7.18%
Apr 11, 2025	11.01	11.01	11.01	11.01	9.57	-4.18%
Apr 10, 2025	11.49	11.49	11.49	11.49	9.99	-4.25%