IRSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 10, 2025	14.03	14.03	14.03	14.03	14.03	1.30%
Dec 9, 2025	13.85	13.85	13.85	13.85	13.85	0.22%
Dec 8, 2025	13.82	13.82	13.82	13.82	13.82	-
Dec 5, 2025	13.82	13.82	13.82	13.82	13.82	-0.36%
Dec 4, 2025	13.87	13.87	13.87	13.87	13.87	0.73%
Dec 3, 2025	13.77	13.77	13.77	13.77	13.77	1.92%
Dec 2, 2025	13.51	13.51	13.51	13.51	13.51	-0.15%
Dec 1, 2025	13.53	13.53	13.53	13.53	13.53	-1.24%
Nov 28, 2025	13.70	13.70	13.70	13.70	13.70	0.59%
Nov 26, 2025	13.62	13.62	13.62	13.62	13.62	0.81%
Nov 25, 2025	13.51	13.51	13.51	13.51	13.51	2.12%
Nov 24, 2025	13.23	13.23	13.23	13.23	13.23	1.93%
Nov 21, 2025	12.98	12.98	12.98	12.98	12.98	2.77%
Nov 20, 2025	12.63	12.63	12.63	12.63	12.63	-1.79%
Nov 19, 2025	12.86	12.86	12.86	12.86	12.86	-
Nov 18, 2025	12.86	12.86	12.86	12.86	12.86	0.31%
Nov 17, 2025	12.82	12.82	12.82	12.82	12.82	-1.99%
Nov 14, 2025	13.08	13.08	13.08	13.08	13.08	0.31%
Nov 13, 2025	13.04	13.04	13.04	13.04	13.04	-2.83%
Nov 12, 2025	13.42	13.42	13.42	13.42	13.42	-0.30%
Nov 11, 2025	13.46	13.46	13.46	13.46	13.46	0.15%
Nov 10, 2025	13.44	13.44	13.44	13.44	13.44	0.90%
Nov 7, 2025	13.32	13.32	13.32	13.32	13.32	0.60%
Nov 6, 2025	13.24	13.24	13.24	13.24	13.24	-1.85%
Nov 5, 2025	13.49	13.49	13.49	13.49	13.49	1.58%
Nov 4, 2025	13.28	13.28	13.28	13.28	13.28	-1.85%
Nov 3, 2025	13.53	13.53	13.53	13.53	13.53	-0.29%
Oct 31, 2025	13.57	13.57	13.57	13.57	13.57	0.52%
Oct 30, 2025	13.50	13.50	13.50	13.50	13.50	-0.74%
Oct 29, 2025	13.60	13.60	13.60	13.60	13.60	-0.87%
Oct 28, 2025	13.72	13.72	13.72	13.72	13.72	-0.58%
Oct 27, 2025	13.80	13.80	13.80	13.80	13.80	0.29%
Oct 24, 2025	13.76	13.76	13.76	13.76	13.76	1.25%
Oct 23, 2025	13.59	13.59	13.59	13.59	13.59	1.27%
Oct 22, 2025	13.42	13.42	13.42	13.42	13.42	-1.40%
Oct 21, 2025	13.61	13.61	13.61	13.61	13.61	-0.51%
Oct 20, 2025	13.68	13.68	13.68	13.68	13.68	1.94%
Oct 17, 2025	13.42	13.42	13.42	13.42	13.42	-0.59%
Oct 16, 2025	13.50	13.50	13.50	13.50	13.50	-2.10%
Oct 15, 2025	13.79	13.79	13.79	13.79	13.79	0.95%
Oct 14, 2025	13.66	13.66	13.66	13.66	13.66	1.41%
Oct 13, 2025	13.47	13.47	13.47	13.47	13.47	2.82%
Oct 10, 2025	13.10	13.10	13.10	13.10	13.10	-3.03%
Oct 9, 2025	13.51	13.51	13.51	13.51	13.51	-0.59%
Oct 8, 2025	13.59	13.59	13.59	13.59	13.59	1.04%
Oct 7, 2025	13.45	13.45	13.45	13.45	13.45	-1.18%
Oct 6, 2025	13.61	13.61	13.61	13.61	13.61	0.44%
Oct 3, 2025	13.55	13.55	13.55	13.55	13.55	0.67%
Oct 2, 2025	13.46	13.46	13.46	13.46	13.46	0.67%
Oct 1, 2025	13.37	13.37	13.37	13.37	13.37	0.22%