Voya Russell Small Cap Index Portfolio Class S (IRSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.56
+0.17 (1.18%)
Feb 24, 2026, 9:30 AM EST
IRSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.18% |
| Feb 23, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.64% |
| Feb 20, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| Feb 19, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.21% |
| Feb 18, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.48% |
| Feb 17, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Feb 13, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.18% |
| Feb 12, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.98% |
| Feb 11, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.41% |
| Feb 10, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.34% |
| Feb 9, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.68% |
| Feb 6, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 3.60% |
| Feb 5, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.74% |
| Feb 4, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.42% |
| Feb 3, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.04% |
| Feb 2, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.05% |
| Jan 30, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.58% |
| Jan 29, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.07% |
| Jan 28, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.48% |
| Jan 27, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.27% |
| Jan 26, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.34% |
| Jan 23, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.88% |
| Jan 22, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.74% |
| Jan 21, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 2.00% |
| Jan 20, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.22% |
| Jan 16, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.14% |
| Jan 15, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.89% |
| Jan 14, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.69% |
| Jan 13, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.07% |
| Jan 12, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.42% |
| Jan 9, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.84% |
| Jan 8, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.06% |
| Jan 7, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.28% |
| Jan 6, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.36% |
| Jan 5, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.60% |
| Jan 2, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.10% |
| Dec 31, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.73% |
| Dec 30, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.80% |
| Dec 29, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.58% |
| Dec 26, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.50% |
| Dec 24, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.29% |
| Dec 23, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.71% |
| Dec 22, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.15% |
| Dec 19, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.87% |
| Dec 18, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.59% |
| Dec 17, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.01% |
| Dec 16, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.50% |
| Dec 15, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.79% |
| Dec 12, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.48% |
| Dec 11, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.21% |