Voya Russell Small Cap Index Portfolio Class S (IRSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.37
-0.13 (-0.96%)
At close: May 19, 2026
IRSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.96% |
| May 18, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.66% |
| May 15, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.74% |
| May 14, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
| May 13, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
| May 12, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.93% |
| May 11, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.29% |
| May 8, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -12.34% |
| May 7, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 14.05 | - |
| May 6, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 14.05 | 1.47% |
| May 5, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 13.84 | 1.76% |
| May 4, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 13.60 | -0.58% |
| May 1, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 13.68 | 0.45% |
| Apr 30, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 13.62 | 2.26% |
| Apr 29, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 13.32 | -0.66% |
| Apr 28, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 13.41 | -1.11% |
| Apr 27, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 13.56 | - |
| Apr 24, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 13.56 | 0.46% |
| Apr 23, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 13.50 | -0.39% |
| Apr 22, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 13.55 | 0.79% |
| Apr 21, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 13.44 | -1.04% |
| Apr 20, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 13.59 | 0.59% |
| Apr 17, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 13.51 | 2.14% |
| Apr 16, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 13.22 | 0.20% |
| Apr 15, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 13.20 | 0.27% |
| Apr 14, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 13.16 | 1.36% |
| Apr 13, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 12.98 | 1.24% |
| Apr 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 12.82 | 0.62% |
| Apr 8, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 12.74 | 3.00% |
| Apr 7, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 12.37 | 0.14% |
| Apr 6, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 12.36 | 0.43% |
| Apr 2, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 12.30 | 0.72% |
| Apr 1, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 12.21 | 0.66% |
| Mar 31, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 12.13 | 3.47% |
| Mar 30, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 11.73 | -1.49% |
| Mar 27, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 11.90 | -1.75% |
| Mar 26, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 12.12 | -1.72% |
| Mar 25, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 12.33 | 1.23% |
| Mar 24, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 12.18 | 0.51% |
| Mar 23, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 12.12 | 2.24% |
| Mar 20, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 11.85 | -2.26% |
| Mar 19, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 12.13 | 0.66% |
| Mar 18, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 12.05 | -1.59% |
| Mar 17, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 12.24 | 0.65% |
| Mar 16, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 12.16 | 0.95% |
| Mar 13, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 12.05 | -0.37% |
| Mar 12, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 12.09 | -2.15% |
| Mar 11, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 12.36 | -0.14% |
| Mar 10, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 12.37 | -0.21% |
| Mar 9, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 12.40 | 1.08% |