IRSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	14.03	14.03	14.03	14.03	14.03	0.57%
Sep 16, 2026	13.95	13.95	13.95	13.95	13.95	-0.43%
Sep 15, 2026	14.01	14.01	14.01	14.01	14.01	-0.71%
Sep 14, 2026	14.11	14.11	14.11	14.11	14.11	-0.42%
Sep 11, 2026	14.17	14.17	14.17	14.17	14.17	0.50%
Sep 10, 2026	14.10	14.10	14.10	14.10	14.10	-1.05%
Sep 9, 2026	14.25	14.25	14.25	14.25	14.25	-1.32%
Sep 8, 2026	14.44	14.44	14.44	14.44	14.44	-0.55%
Sep 4, 2026	14.52	14.52	14.52	14.52	14.52	0.28%
Sep 3, 2026	14.48	14.48	14.48	14.48	14.48	0.49%
Sep 2, 2026	14.41	14.41	14.41	14.41	14.41	1.12%
Sep 1, 2026	14.25	14.25	14.25	14.25	14.25	-1.18%
Aug 31, 2026	14.42	14.42	14.42	14.42	14.42	-0.55%
Aug 28, 2026	14.50	14.50	14.50	14.50	14.50	-1.36%
Aug 27, 2026	14.70	14.70	14.70	14.70	14.70	0.27%
Aug 26, 2026	14.66	14.66	14.66	14.66	14.66	-0.14%
Aug 25, 2026	14.68	14.68	14.68	14.68	14.68	0.48%
Aug 24, 2026	14.61	14.61	14.61	14.61	14.61	-0.75%
Aug 21, 2026	14.72	14.72	14.72	14.72	14.72	0.82%
Aug 20, 2026	14.60	14.60	14.60	14.60	14.60	-1.28%
Aug 19, 2026	14.79	14.79	14.79	14.79	14.79	0.48%
Aug 18, 2026	14.72	14.72	14.72	14.72	14.72	-1.60%
Aug 17, 2026	14.96	14.96	14.96	14.96	14.96	-
Aug 14, 2026	14.96	14.96	14.96	14.96	14.96	0.47%
Aug 13, 2026	14.89	14.89	14.89	14.89	14.89	0.27%
Aug 12, 2026	14.85	14.85	14.85	14.85	14.85	0.61%
Aug 11, 2026	14.76	14.76	14.76	14.76	14.76	0.34%
Aug 10, 2026	14.71	14.71	14.71	14.71	14.71	-0.61%
Aug 7, 2026	14.80	14.80	14.80	14.80	14.80	1.16%
Aug 6, 2026	14.63	14.63	14.63	14.63	14.63	-0.61%
Aug 5, 2026	14.72	14.72	14.72	14.72	14.72	-0.61%
Aug 4, 2026	14.81	14.81	14.81	14.81	14.81	1.86%
Aug 3, 2026	14.54	14.54	14.54	14.54	14.54	1.75%
Jul 31, 2026	14.29	14.29	14.29	14.29	14.29	-0.49%
Jul 30, 2026	14.36	14.36	14.36	14.36	14.36	1.34%
Jul 29, 2026	14.17	14.17	14.17	14.17	14.17	-1.60%
Jul 28, 2026	14.40	14.40	14.40	14.40	14.40	0.21%
Jul 27, 2026	14.37	14.37	14.37	14.37	14.37	0.63%
Jul 24, 2026	14.28	14.28	14.28	14.28	14.28	-0.35%
Jul 23, 2026	14.33	14.33	14.33	14.33	14.33	-0.69%
Jul 22, 2026	14.43	14.43	14.43	14.43	14.43	-0.89%
Jul 21, 2026	14.56	14.56	14.56	14.56	14.56	1.46%
Jul 20, 2026	14.35	14.35	14.35	14.35	14.35	-0.62%
Jul 17, 2026	14.44	14.44	14.44	14.44	14.44	-0.41%
Jul 16, 2026	14.50	14.50	14.50	14.50	14.50	-0.07%
Jul 15, 2026	14.51	14.51	14.51	14.51	14.51	0.42%
Jul 14, 2026	14.45	14.45	14.45	14.45	14.45	0.35%
Jul 13, 2026	14.40	14.40	14.40	14.40	14.40	-0.83%
Jul 10, 2026	14.52	14.52	14.52	14.52	14.52	-0.48%
Jul 9, 2026	14.59	14.59	14.59	14.59	14.59	1.25%