Voya Russell Small Cap Index Port S (IRSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.51
+0.18 (1.35%)
At close: Oct 15, 2026
IRSSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.35% |
| Oct 14, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.91% |
| Oct 13, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.37% |
| Oct 12, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Oct 8, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Oct 7, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.30% |
| Oct 6, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.58% |
| Oct 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.51% |
| Oct 2, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.95% |
| Oct 1, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.29% |
| Sep 30, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.29% |
| Sep 29, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.36% |
| Sep 28, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.72% |
| Sep 25, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.07% |
| Sep 24, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.07% |
| Sep 23, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.77% |
| Sep 22, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.50% |
| Sep 21, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |
| Sep 18, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.50% |
| Sep 17, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.57% |
| Sep 16, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.43% |
| Sep 15, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.71% |
| Sep 14, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.42% |
| Sep 11, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.50% |
| Sep 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.05% |
| Sep 9, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.32% |
| Sep 8, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.55% |
| Sep 4, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.28% |
| Sep 3, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.49% |
| Sep 2, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.12% |
| Sep 1, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.18% |
| Aug 31, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.55% |
| Aug 28, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.36% |
| Aug 27, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
| Aug 26, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.14% |
| Aug 25, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.48% |
| Aug 24, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.75% |
| Aug 21, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.82% |
| Aug 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.28% |
| Aug 19, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.48% |
| Aug 18, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.60% |
| Aug 17, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| Aug 14, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.47% |
| Aug 13, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% |
| Aug 12, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.61% |
| Aug 11, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.34% |
| Aug 10, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.61% |
| Aug 7, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.16% |
| Aug 6, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.61% |
| Aug 5, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.61% |