IRSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 20, 2026	14.60	14.60	14.60	14.60	14.60	-1.28%
Aug 19, 2026	14.79	14.79	14.79	14.79	14.79	0.48%
Aug 18, 2026	14.72	14.72	14.72	14.72	14.72	-1.60%
Aug 17, 2026	14.96	14.96	14.96	14.96	14.96	-
Aug 14, 2026	14.96	14.96	14.96	14.96	14.96	0.47%
Aug 13, 2026	14.89	14.89	14.89	14.89	14.89	0.27%
Aug 12, 2026	14.85	14.85	14.85	14.85	14.85	0.61%
Aug 11, 2026	14.76	14.76	14.76	14.76	14.76	0.34%
Aug 10, 2026	14.71	14.71	14.71	14.71	14.71	-0.61%
Aug 7, 2026	14.80	14.80	14.80	14.80	14.80	1.16%
Aug 6, 2026	14.63	14.63	14.63	14.63	14.63	-0.61%
Aug 5, 2026	14.72	14.72	14.72	14.72	14.72	-0.61%
Aug 4, 2026	14.81	14.81	14.81	14.81	14.81	1.86%
Aug 3, 2026	14.54	14.54	14.54	14.54	14.54	1.75%
Jul 31, 2026	14.29	14.29	14.29	14.29	14.29	-0.49%
Jul 30, 2026	14.36	14.36	14.36	14.36	14.36	1.34%
Jul 29, 2026	14.17	14.17	14.17	14.17	14.17	-1.60%
Jul 28, 2026	14.40	14.40	14.40	14.40	14.40	0.21%
Jul 27, 2026	14.37	14.37	14.37	14.37	14.37	0.63%
Jul 24, 2026	14.28	14.28	14.28	14.28	14.28	-0.35%
Jul 23, 2026	14.33	14.33	14.33	14.33	14.33	-0.69%
Jul 22, 2026	14.43	14.43	14.43	14.43	14.43	-0.89%
Jul 21, 2026	14.56	14.56	14.56	14.56	14.56	1.46%
Jul 20, 2026	14.35	14.35	14.35	14.35	14.35	-0.62%
Jul 17, 2026	14.44	14.44	14.44	14.44	14.44	-0.41%
Jul 16, 2026	14.50	14.50	14.50	14.50	14.50	-0.07%
Jul 15, 2026	14.51	14.51	14.51	14.51	14.51	0.42%
Jul 14, 2026	14.45	14.45	14.45	14.45	14.45	0.35%
Jul 13, 2026	14.40	14.40	14.40	14.40	14.40	-0.83%
Jul 10, 2026	14.52	14.52	14.52	14.52	14.52	-0.48%
Jul 9, 2026	14.59	14.59	14.59	14.59	14.59	1.25%
Jul 8, 2026	14.41	14.41	14.41	14.41	14.41	-0.89%
Jul 7, 2026	14.54	14.54	14.54	14.54	14.54	-0.89%
Jul 6, 2026	14.67	14.67	14.67	14.67	14.67	0.48%
Jul 2, 2026	14.60	14.60	14.60	14.60	14.60	-0.61%
Jul 1, 2026	14.69	14.69	14.69	14.69	14.69	-0.34%
Jun 30, 2026	14.74	14.74	14.74	14.74	14.74	0.48%
Jun 29, 2026	14.67	14.67	14.67	14.67	14.67	-
Jun 26, 2026	14.67	14.67	14.67	14.67	14.67	0.07%
Jun 25, 2026	14.66	14.66	14.66	14.66	14.66	0.76%
Jun 24, 2026	14.55	14.55	14.55	14.55	14.55	0.34%
Jun 23, 2026	14.50	14.50	14.50	14.50	14.50	-0.96%
Jun 22, 2026	14.64	14.64	14.64	14.64	14.64	0.83%
Jun 18, 2026	14.52	14.52	14.52	14.52	14.52	2.11%
Jun 17, 2026	14.22	14.22	14.22	14.22	14.22	-0.70%
Jun 16, 2026	14.32	14.32	14.32	14.32	14.32	-0.90%
Jun 15, 2026	14.45	14.45	14.45	14.45	14.45	0.77%
Jun 12, 2026	14.34	14.34	14.34	14.34	14.34	0.77%
Jun 11, 2026	14.23	14.23	14.23	14.23	14.23	3.04%
Jun 10, 2026	13.81	13.81	13.81	13.81	13.81	-1.07%