Skip to main content
logo
Voya Russell Small Cap Index Portfolio Class S (IRSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.16
-0.17 (-1.11%)
At close: Apr 28, 2026

IRSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202615.1615.1615.1615.1615.16-1.11%
Apr 27, 202615.3315.3315.3315.3315.33-
Apr 24, 202615.3315.3315.3315.3315.330.46%
Apr 23, 202615.2615.2615.2615.2615.26-0.39%
Apr 22, 202615.3215.3215.3215.3215.320.79%
Apr 21, 202615.2015.2015.2015.2015.20-1.04%
Apr 20, 202615.3615.3615.3615.3615.360.59%
Apr 17, 202615.2715.2715.2715.2715.272.14%
Apr 16, 202614.9514.9514.9514.9514.950.20%
Apr 15, 202614.9214.9214.9214.9214.920.27%
Apr 14, 202614.8814.8814.8814.8814.881.36%
Apr 13, 202614.6814.6814.6814.6814.681.24%
Apr 9, 202614.5014.5014.5014.5014.500.62%
Apr 8, 202614.4114.4114.4114.4114.413.00%
Apr 7, 202613.9913.9913.9913.9913.990.14%
Apr 6, 202613.9713.9713.9713.9713.970.43%
Apr 2, 202613.9113.9113.9113.9113.910.72%
Apr 1, 202613.8113.8113.8113.8113.810.66%
Mar 31, 202613.7213.7213.7213.7213.723.47%
Mar 30, 202613.2613.2613.2613.2613.26-1.49%
Mar 27, 202613.4613.4613.4613.4613.46-1.75%
Mar 26, 202613.7013.7013.7013.7013.70-1.72%
Mar 25, 202613.9413.9413.9413.9413.941.23%
Mar 24, 202613.7713.7713.7713.7713.770.51%
Mar 23, 202613.7013.7013.7013.7013.702.24%
Mar 20, 202613.4013.4013.4013.4013.40-2.26%
Mar 19, 202613.7113.7113.7113.7113.710.66%
Mar 18, 202613.6213.6213.6213.6213.62-1.59%
Mar 17, 202613.8413.8413.8413.8413.840.65%
Mar 16, 202613.7513.7513.7513.7513.750.95%
Mar 13, 202613.6213.6213.6213.6213.62-0.37%
Mar 12, 202613.6713.6713.6713.6713.67-2.15%
Mar 11, 202613.9713.9713.9713.9713.97-0.14%
Mar 10, 202613.9913.9913.9913.9913.99-0.21%
Mar 9, 202614.0214.0214.0214.0214.021.08%
Mar 6, 202613.8713.8713.8713.8713.87-2.32%
Mar 5, 202614.2014.2014.2014.2014.20-1.93%
Mar 4, 202614.4814.4814.4814.4814.481.12%
Mar 3, 202614.3214.3214.3214.3214.32-1.78%
Mar 2, 202614.5814.5814.5814.5814.580.90%
Feb 27, 202614.4514.4514.4514.4514.45-1.70%
Feb 26, 202614.7014.7014.7014.7014.700.55%
Feb 25, 202614.6214.6214.6214.6214.620.41%
Feb 24, 202614.5614.5614.5614.5614.561.18%
Feb 23, 202614.3914.3914.3914.3914.39-1.64%
Feb 20, 202614.6314.6314.6314.6314.63-
Feb 19, 202614.6314.6314.6314.6314.630.21%
Feb 18, 202614.6014.6014.6014.6014.600.48%
Feb 17, 202614.5314.5314.5314.5314.53-
Feb 13, 202614.5314.5314.5314.5314.531.18%