IRSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	14.23	14.23	14.23	14.23	14.23	3.04%
Jun 10, 2026	13.81	13.81	13.81	13.81	13.81	-1.07%
Jun 9, 2026	13.96	13.96	13.96	13.96	13.96	0.43%
Jun 8, 2026	13.90	13.90	13.90	13.90	13.90	0.72%
Jun 5, 2026	13.80	13.80	13.80	13.80	13.80	-3.43%
Jun 4, 2026	14.29	14.29	14.29	14.29	14.29	1.42%
Jun 3, 2026	14.09	14.09	14.09	14.09	14.09	-1.26%
Jun 2, 2026	14.27	14.27	14.27	14.27	14.27	0.85%
Jun 1, 2026	14.15	14.15	14.15	14.15	14.15	-0.42%
May 29, 2026	14.21	14.21	14.21	14.21	14.21	-0.56%
May 28, 2026	14.29	14.29	14.29	14.29	14.29	0.56%
May 27, 2026	14.21	14.21	14.21	14.21	14.21	-
May 26, 2026	14.21	14.21	14.21	14.21	14.21	1.79%
May 22, 2026	13.96	13.96	13.96	13.96	13.96	0.87%
May 21, 2026	13.84	13.84	13.84	13.84	13.84	0.95%
May 20, 2026	13.71	13.71	13.71	13.71	13.71	2.54%
May 19, 2026	13.37	13.37	13.37	13.37	13.37	-0.96%
May 18, 2026	13.50	13.50	13.50	13.50	13.50	-0.66%
May 15, 2026	13.59	13.59	13.59	13.59	13.59	-1.74%
May 14, 2026	13.83	13.83	13.83	13.83	13.83	-
May 13, 2026	13.83	13.83	13.83	13.83	13.83	-
May 12, 2026	13.83	13.83	13.83	13.83	13.83	-0.93%
May 11, 2026	13.96	13.96	13.96	13.96	13.96	0.29%
May 8, 2026	13.92	13.92	13.92	13.92	13.92	-0.89%
May 7, 2026	15.88	15.88	15.88	15.88	14.05	-
May 6, 2026	15.88	15.88	15.88	15.88	14.05	1.47%
May 5, 2026	15.65	15.65	15.65	15.65	13.84	1.76%
May 4, 2026	15.38	15.38	15.38	15.38	13.60	-0.58%
May 1, 2026	15.47	15.47	15.47	15.47	13.68	0.46%
Apr 30, 2026	15.40	15.40	15.40	15.40	13.62	2.26%
Apr 29, 2026	15.06	15.06	15.06	15.06	13.32	-0.66%
Apr 28, 2026	15.16	15.16	15.16	15.16	13.41	-1.11%
Apr 27, 2026	15.33	15.33	15.33	15.33	13.56	-
Apr 24, 2026	15.33	15.33	15.33	15.33	13.56	0.46%
Apr 23, 2026	15.26	15.26	15.26	15.26	13.50	-0.39%
Apr 22, 2026	15.32	15.32	15.32	15.32	13.55	0.79%
Apr 21, 2026	15.20	15.20	15.20	15.20	13.44	-1.05%
Apr 20, 2026	15.36	15.36	15.36	15.36	13.59	0.59%
Apr 17, 2026	15.27	15.27	15.27	15.27	13.51	2.14%
Apr 16, 2026	14.95	14.95	14.95	14.95	13.22	0.20%
Apr 15, 2026	14.92	14.92	14.92	14.92	13.20	0.27%
Apr 14, 2026	14.88	14.88	14.88	14.88	13.16	1.36%
Apr 13, 2026	14.68	14.68	14.68	14.68	12.98	1.24%
Apr 9, 2026	14.50	14.50	14.50	14.50	12.82	0.63%
Apr 8, 2026	14.41	14.41	14.41	14.41	12.74	3.00%
Apr 7, 2026	13.99	13.99	13.99	13.99	12.37	0.15%
Apr 6, 2026	13.97	13.97	13.97	13.97	12.36	0.43%
Apr 2, 2026	13.91	13.91	13.91	13.91	12.30	0.72%
Apr 1, 2026	13.81	13.81	13.81	13.81	12.21	0.66%
Mar 31, 2026	13.72	13.72	13.72	13.72	12.13	3.47%