IRSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.56	15.56	15.56	15.56	15.56	0.91%
Mar 31, 2026	15.42	15.42	15.42	15.42	15.42	2.94%
Mar 30, 2026	14.98	14.98	14.98	14.98	14.98	-1.58%
Mar 26, 2026	15.22	15.22	15.22	15.22	15.22	-1.17%
Mar 24, 2026	15.40	15.40	15.40	15.40	15.40	-0.39%
Mar 23, 2026	15.46	15.46	15.46	15.46	15.46	-0.51%
Mar 19, 2026	15.54	15.54	15.54	15.54	15.54	-0.19%
Mar 18, 2026	15.57	15.57	15.57	15.57	15.57	-1.39%
Mar 17, 2026	15.79	15.79	15.79	15.79	15.79	0.32%
Mar 16, 2026	15.74	15.74	15.74	15.74	15.74	1.42%
Mar 13, 2026	15.52	15.52	15.52	15.52	15.52	-0.70%
Mar 12, 2026	15.63	15.63	15.63	15.63	15.63	-1.76%
Mar 11, 2026	15.91	15.91	15.91	15.91	15.91	-0.13%
Mar 10, 2026	15.93	15.93	15.93	15.93	15.93	-
Mar 9, 2026	15.93	15.93	15.93	15.93	15.93	-0.44%
Mar 5, 2026	16.00	16.00	16.00	16.00	16.00	-0.99%
Mar 4, 2026	16.16	16.16	16.16	16.16	16.16	0.69%
Mar 3, 2026	16.05	16.05	16.05	16.05	16.05	-1.95%
Mar 2, 2026	16.37	16.37	16.37	16.37	16.37	-0.85%
Feb 26, 2026	16.51	16.51	16.51	16.51	16.51	-0.30%
Feb 25, 2026	16.56	16.56	16.56	16.56	16.56	0.79%
Feb 24, 2026	16.43	16.43	16.43	16.43	16.43	0.74%
Feb 23, 2026	16.31	16.31	16.31	16.31	16.31	-0.06%
Feb 19, 2026	16.32	16.32	16.32	16.32	16.32	-0.12%
Feb 18, 2026	16.34	16.34	16.34	16.34	16.34	0.37%
Feb 17, 2026	16.28	16.28	16.28	16.28	16.28	0.31%
Feb 12, 2026	16.23	16.23	16.23	16.23	16.23	-1.22%
Feb 11, 2026	16.43	16.43	16.43	16.43	16.43	0.18%
Feb 10, 2026	16.40	16.40	16.40	16.40	16.40	-0.06%
Feb 9, 2026	16.41	16.41	16.41	16.41	16.41	2.82%
Feb 5, 2026	15.96	15.96	15.96	15.96	15.96	-1.12%
Feb 4, 2026	16.14	16.14	16.14	16.14	16.14	-0.31%
Feb 3, 2026	16.19	16.19	16.19	16.19	16.19	-0.37%
Feb 2, 2026	16.25	16.25	16.25	16.25	16.25	-0.31%
Jan 29, 2026	16.30	16.30	16.30	16.30	16.30	0.06%
Jan 28, 2026	16.29	16.29	16.29	16.29	16.29	-0.12%
Jan 27, 2026	16.31	16.31	16.31	16.31	16.31	0.74%
Jan 26, 2026	16.19	16.19	16.19	16.19	16.19	0.50%
Jan 22, 2026	16.11	16.11	16.11	16.11	16.11	0.56%
Jan 21, 2026	16.02	16.02	16.02	16.02	16.02	1.20%
Jan 20, 2026	15.83	15.83	15.83	15.83	15.83	-1.68%
Jan 15, 2026	16.10	16.10	16.10	16.10	16.10	0.25%
Jan 14, 2026	16.06	16.06	16.06	16.06	16.06	-0.12%
Jan 13, 2026	16.08	16.08	16.08	16.08	16.08	-0.25%
Jan 12, 2026	16.12	16.12	16.12	16.12	16.12	1.00%
Jan 8, 2026	15.96	15.96	15.96	15.96	15.96	-0.31%
Jan 6, 2026	16.01	16.01	16.01	16.01	16.01	0.63%
Jan 5, 2026	15.91	15.91	15.91	15.91	15.91	1.53%
Dec 31, 2025	15.67	15.67	15.67	15.67	15.67	-0.63%
Dec 30, 2025	15.77	15.77	15.77	15.77	15.77	-10.50%