Voya Target Retirement 2055 Fund Class I (IRSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.23
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
IRSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
| Feb 13, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.25% |
| Feb 12, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.22% |
| Feb 11, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
| Feb 10, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.06% |
| Feb 9, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.74% |
| Feb 6, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 2.07% |
| Feb 5, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.12% |
| Feb 4, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.25% |
| Feb 3, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.43% |
| Feb 2, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.43% |
| Jan 30, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.74% |
| Jan 29, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.06% |
| Jan 28, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.12% |
| Jan 27, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.74% |
| Jan 26, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.37% |
| Jan 23, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.12% |
| Jan 22, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.56% |
| Jan 21, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.20% |
| Jan 20, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.68% |
| Jan 16, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Jan 15, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.25% |
| Jan 14, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.12% |
| Jan 13, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.25% |
| Jan 12, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.31% |
| Jan 9, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.69% |
| Jan 8, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
| Jan 7, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.37% |
| Jan 6, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.63% |
| Jan 5, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.82% |
| Jan 2, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.70% |
| Dec 31, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.63% |
| Dec 30, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -10.50% |
| Dec 29, 2025 | 15.78 | 15.78 | 15.78 | 17.62 | 15.78 | -0.23% |
| Dec 26, 2025 | 15.82 | 15.82 | 15.82 | 17.66 | 15.82 | 0.06% |
| Dec 24, 2025 | 15.81 | 15.81 | 15.81 | 17.65 | 15.81 | 0.28% |
| Dec 23, 2025 | 15.77 | 15.77 | 15.77 | 17.60 | 15.77 | 0.40% |
| Dec 22, 2025 | 15.70 | 15.70 | 15.70 | 17.53 | 15.70 | 0.63% |
| Dec 19, 2025 | 15.60 | 15.60 | 15.60 | 17.42 | 15.60 | 0.69% |
| Dec 18, 2025 | 15.50 | 15.50 | 15.50 | 17.30 | 15.50 | 0.82% |
| Dec 17, 2025 | 15.37 | 15.37 | 15.37 | 17.16 | 15.37 | -0.87% |
| Dec 16, 2025 | 15.51 | 15.51 | 15.51 | 17.31 | 15.51 | -0.40% |
| Dec 15, 2025 | 15.57 | 15.57 | 15.57 | 17.38 | 15.57 | - |
| Dec 12, 2025 | 15.57 | 15.57 | 15.57 | 17.38 | 15.57 | -0.91% |
| Dec 11, 2025 | 15.71 | 15.71 | 15.71 | 17.54 | 15.71 | 0.29% |
| Dec 10, 2025 | 15.67 | 15.67 | 15.67 | 17.49 | 15.67 | 0.87% |
| Dec 9, 2025 | 15.53 | 15.53 | 15.53 | 17.34 | 15.53 | -0.12% |
| Dec 8, 2025 | 15.55 | 15.55 | 15.55 | 17.36 | 15.55 | -0.29% |
| Dec 5, 2025 | 15.60 | 15.60 | 15.60 | 17.41 | 15.60 | 0.17% |
| Dec 4, 2025 | 15.57 | 15.57 | 15.57 | 17.38 | 15.57 | 0.12% |