Voya Target Retirement 2055 Fund Class I (IRSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.16
+0.02 (0.12%)
May 18, 2026, 9:30 AM EST
IRSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.70% |
| May 18, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.12% |
| May 15, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.66% |
| May 14, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.46% |
| May 13, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.64% |
| May 12, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.63% |
| May 11, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.17% |
| May 8, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.93% |
| May 7, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.81% |
| May 6, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.88% |
| May 5, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.07% |
| May 4, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.47% |
| May 1, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.12% |
| Apr 30, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.44% |
| Apr 29, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.30% |
| Apr 28, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.54% |
| Apr 27, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| Apr 24, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.78% |
| Apr 23, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.60% |
| Apr 22, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.84% |
| Apr 21, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.01% |
| Apr 20, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.24% |
| Apr 17, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.33% |
| Apr 16, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.12% |
| Apr 15, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.42% |
| Apr 14, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.10% |
| Apr 13, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.93% |
| Apr 9, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.25% |
| Apr 8, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 3.20% |
| Apr 7, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
| Apr 6, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.45% |
| Apr 2, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.13% |
| Apr 1, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.91% |
| Mar 31, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 2.94% |
| Mar 30, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.58% |
| Mar 26, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.17% |
| Mar 24, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.39% |
| Mar 23, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.51% |
| Mar 19, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.19% |
| Mar 18, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.39% |
| Mar 17, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.32% |
| Mar 16, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.42% |
| Mar 13, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.70% |
| Mar 12, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.76% |
| Mar 11, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.13% |
| Mar 10, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| Mar 9, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.44% |
| Mar 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.99% |
| Mar 4, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.69% |
| Mar 3, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.95% |