Nomura Real Estate Securities Fund Class Y (IRSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.33
0.00 (0.00%)
At close: Mar 25, 2026
IRSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.08% |
| Mar 24, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.37% |
| Mar 23, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.68% |
| Mar 20, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -3.90% |
| Mar 19, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.76 | -0.43% |
| Mar 18, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.82 | -1.28% |
| Mar 17, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 13.99 | 0.29% |
| Mar 16, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.95 | 1.08% |
| Mar 13, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.81 | -0.14% |
| Mar 12, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.83 | -0.71% |
| Mar 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.92 | -0.64% |
| Mar 10, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.01 | 0.07% |
| Mar 9, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.00 | 0.43% |
| Mar 6, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.94 | -1.27% |
| Mar 5, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.12 | -1.05% |
| Mar 4, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.27 | 0.14% |
| Mar 3, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.25 | -0.62% |
| Mar 2, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.34 | 0.21% |
| Feb 27, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.31 | - |
| Feb 26, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.31 | 0.35% |
| Feb 25, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.26 | 0.28% |
| Feb 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.22 | 0.14% |
| Feb 23, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.20 | 0.14% |
| Feb 20, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.18 | 0.99% |
| Feb 19, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.04 | -0.07% |
| Feb 18, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.05 | -1.53% |
| Feb 17, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.27 | 1.13% |
| Feb 13, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.11 | 1.36% |
| Feb 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.92 | 0.57% |
| Feb 11, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.84 | 0.58% |
| Feb 10, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.77 | 1.32% |
| Feb 9, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.59 | 0.37% |
| Feb 6, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.54 | 1.87% |
| Feb 5, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.29 | 0.38% |
| Feb 4, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.24 | 0.99% |
| Feb 3, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.11 | 0.38% |
| Feb 2, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.06 | -0.98% |
| Jan 30, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.19 | 0.30% |
| Jan 29, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.15 | 1.46% |
| Jan 28, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.96 | -0.69% |
| Jan 27, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.05 | -0.15% |
| Jan 26, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.07 | -0.08% |
| Jan 23, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.08 | 0.31% |
| Jan 22, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.04 | -1.28% |
| Jan 21, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.21 | 0.23% |
| Jan 20, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.18 | -1.63% |
| Jan 16, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.40 | 0.97% |
| Jan 15, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.27 | 0.30% |
| Jan 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.23 | 0.61% |
| Jan 13, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.15 | 0.61% |