Nomura Real Estate Securities Y (IRSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.07
+0.08 (0.62%)
At close: Dec 24, 2025
IRSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.62% |
| Dec 23, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% |
| Dec 22, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| Dec 19, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.15% |
| Dec 18, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.46% |
| Dec 17, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.31% |
| Dec 16, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.23% |
| Dec 15, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -17.91% |
| Dec 11, 2025 | 13.04 | 13.04 | 13.04 | 15.86 | 13.04 | 0.44% |
| Dec 10, 2025 | 12.99 | 12.99 | 12.99 | 15.79 | 12.99 | 0.06% |
| Dec 9, 2025 | 12.98 | 12.98 | 12.98 | 15.78 | 12.98 | -0.63% |
| Dec 8, 2025 | 13.06 | 13.06 | 13.06 | 15.88 | 13.06 | -0.50% |
| Dec 5, 2025 | 13.13 | 13.13 | 13.13 | 15.96 | 13.13 | 1.14% |
| Dec 4, 2025 | 12.98 | 12.98 | 12.98 | 15.78 | 12.98 | -0.38% |
| Dec 3, 2025 | 13.03 | 13.03 | 13.03 | 15.84 | 13.03 | 0.13% |
| Dec 2, 2025 | 13.01 | 13.01 | 13.01 | 15.82 | 13.01 | -0.44% |
| Dec 1, 2025 | 13.07 | 13.07 | 13.07 | 15.89 | 13.07 | -1.12% |
| Nov 28, 2025 | 13.22 | 13.22 | 13.22 | 16.07 | 13.22 | 0.31% |
| Nov 26, 2025 | 13.18 | 13.18 | 13.18 | 16.02 | 13.17 | 0.56% |
| Nov 25, 2025 | 13.10 | 13.10 | 13.10 | 15.93 | 13.10 | 0.63% |
| Nov 24, 2025 | 13.02 | 13.02 | 13.02 | 15.83 | 13.02 | 0.32% |
| Nov 21, 2025 | 12.98 | 12.98 | 12.98 | 15.78 | 12.98 | 1.15% |
| Nov 20, 2025 | 12.83 | 12.83 | 12.83 | 15.60 | 12.83 | -0.26% |
| Nov 19, 2025 | 12.86 | 12.86 | 12.86 | 15.64 | 12.86 | -0.82% |
| Nov 18, 2025 | 12.97 | 12.97 | 12.97 | 15.77 | 12.97 | 0.32% |
| Nov 17, 2025 | 12.93 | 12.93 | 12.93 | 15.72 | 12.93 | -0.51% |
| Nov 14, 2025 | 12.99 | 12.99 | 12.99 | 15.80 | 12.99 | 0.13% |
| Nov 13, 2025 | 12.98 | 12.98 | 12.98 | 15.78 | 12.98 | -1.13% |
| Nov 12, 2025 | 13.13 | 13.13 | 13.13 | 15.96 | 13.13 | -0.87% |
| Nov 11, 2025 | 13.24 | 13.24 | 13.24 | 16.10 | 13.24 | 0.69% |
| Nov 10, 2025 | 13.15 | 13.15 | 13.15 | 15.99 | 13.15 | -0.12% |
| Nov 7, 2025 | 13.17 | 13.17 | 13.17 | 16.01 | 13.17 | 1.39% |
| Nov 6, 2025 | 12.99 | 12.99 | 12.99 | 15.79 | 12.99 | -0.57% |
| Nov 5, 2025 | 13.06 | 13.06 | 13.06 | 15.88 | 13.06 | 0.13% |
| Nov 4, 2025 | 13.04 | 13.04 | 13.04 | 15.86 | 13.04 | 0.25% |
| Nov 3, 2025 | 13.01 | 13.01 | 13.01 | 15.82 | 13.01 | 0.25% |
| Oct 31, 2025 | 12.98 | 12.98 | 12.98 | 15.78 | 12.98 | 0.06% |
| Oct 30, 2025 | 12.97 | 12.97 | 12.97 | 15.77 | 12.97 | 0.96% |
| Oct 29, 2025 | 12.85 | 12.85 | 12.85 | 15.62 | 12.85 | -1.76% |
| Oct 28, 2025 | 13.08 | 13.08 | 13.08 | 15.90 | 13.08 | -1.73% |
| Oct 27, 2025 | 13.31 | 13.31 | 13.31 | 16.18 | 13.31 | 0.56% |
| Oct 24, 2025 | 13.23 | 13.23 | 13.23 | 16.09 | 13.23 | 0.37% |
| Oct 23, 2025 | 13.18 | 13.18 | 13.18 | 16.03 | 13.18 | - |
| Oct 22, 2025 | 13.18 | 13.18 | 13.18 | 16.03 | 13.18 | 0.44% |
| Oct 21, 2025 | 13.13 | 13.13 | 13.13 | 15.96 | 13.13 | -0.56% |
| Oct 20, 2025 | 13.20 | 13.20 | 13.20 | 16.05 | 13.20 | 1.01% |
| Oct 17, 2025 | 13.07 | 13.07 | 13.07 | 15.89 | 13.07 | 0.76% |
| Oct 16, 2025 | 12.97 | 12.97 | 12.97 | 15.77 | 12.97 | -0.38% |
| Oct 15, 2025 | 13.02 | 13.02 | 13.02 | 15.83 | 13.02 | 1.15% |
| Oct 14, 2025 | 12.87 | 12.87 | 12.87 | 15.65 | 12.87 | 1.23% |