IRSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
Aug 20, 2026	15.37	15.37	15.37	15.37	15.37	0.20%
Aug 19, 2026	15.34	15.34	15.34	15.34	15.34	0.39%
Aug 18, 2026	15.28	15.28	15.28	15.28	15.28	-0.26%
Aug 17, 2026	15.32	15.32	15.32	15.32	15.32	-0.45%
Aug 14, 2026	15.39	15.39	15.39	15.39	15.39	0.39%
Aug 13, 2026	15.33	15.33	15.33	15.33	15.33	1.05%
Aug 12, 2026	15.17	15.17	15.17	15.17	15.17	1.20%
Aug 11, 2026	14.99	14.99	14.99	14.99	14.99	-1.19%
Aug 10, 2026	15.17	15.17	15.17	15.17	15.17	-1.17%
Aug 7, 2026	15.35	15.35	15.35	15.35	15.35	0.33%
Aug 6, 2026	15.30	15.30	15.30	15.30	15.30	-1.03%
Aug 5, 2026	15.46	15.46	15.46	15.46	15.46	0.52%
Aug 4, 2026	15.38	15.38	15.38	15.38	15.38	-0.26%
Aug 3, 2026	15.42	15.42	15.42	15.42	15.42	-
Jul 31, 2026	15.42	15.42	15.42	15.42	15.42	-0.52%
Jul 30, 2026	15.50	15.50	15.50	15.50	15.50	-1.08%
Jul 29, 2026	15.67	15.67	15.67	15.67	15.67	-0.82%
Jul 28, 2026	15.80	15.80	15.80	15.80	15.80	-
Jul 27, 2026	15.80	15.80	15.80	15.80	15.80	-0.69%
Jul 24, 2026	15.91	15.91	15.91	15.91	15.91	2.12%
Jul 23, 2026	15.58	15.58	15.58	15.58	15.58	-0.13%
Jul 22, 2026	15.60	15.60	15.60	15.60	15.60	-0.64%
Jul 21, 2026	15.70	15.70	15.70	15.70	15.70	0.45%
Jul 20, 2026	15.63	15.63	15.63	15.63	15.63	-0.38%
Jul 17, 2026	15.69	15.69	15.69	15.69	15.69	0.19%
Jul 16, 2026	15.66	15.66	15.66	15.66	15.66	2.42%
Jul 15, 2026	15.29	15.29	15.29	15.29	15.29	-0.20%
Jul 14, 2026	15.32	15.32	15.32	15.32	15.32	-0.07%
Jul 13, 2026	15.33	15.33	15.33	15.33	15.33	0.52%
Jul 10, 2026	15.25	15.25	15.25	15.25	15.25	0.26%
Jul 9, 2026	15.21	15.21	15.21	15.21	15.21	0.20%
Jul 8, 2026	15.18	15.18	15.18	15.18	15.18	-1.56%
Jul 7, 2026	15.42	15.42	15.42	15.42	15.42	1.31%
Jul 6, 2026	15.22	15.22	15.22	15.22	15.22	-0.72%
Jul 2, 2026	15.33	15.33	15.33	15.33	15.33	1.19%
Jul 1, 2026	15.15	15.15	15.15	15.15	15.15	0.13%
Jun 30, 2026	15.13	15.13	15.13	15.13	15.13	-1.63%
Jun 29, 2026	15.38	15.38	15.38	15.38	15.38	-
Jun 26, 2026	15.38	15.38	15.38	15.38	15.38	1.18%
Jun 25, 2026	15.20	15.20	15.20	15.20	15.20	0.60%
Jun 24, 2026	15.11	15.11	15.11	15.11	15.11	0.40%
Jun 23, 2026	15.05	15.05	15.05	15.05	15.05	1.35%
Jun 22, 2026	14.85	14.85	14.85	14.85	14.85	1.27%
Jun 18, 2026	14.74	14.74	14.74	14.74	14.66	0.40%
Jun 17, 2026	14.68	14.68	14.68	14.68	14.61	-2.33%
Jun 16, 2026	15.03	15.03	15.03	15.03	14.95	0.20%
Jun 15, 2026	15.00	15.00	15.00	15.00	14.92	-0.60%
Jun 12, 2026	15.09	15.09	15.09	15.09	15.01	1.08%
Jun 11, 2026	14.93	14.93	14.93	14.93	14.85	0.07%