IRSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.73	14.73	14.73	14.73	14.73	0.20%
May 18, 2026	14.70	14.70	14.70	14.70	14.70	0.75%
May 15, 2026	14.59	14.59	14.59	14.59	14.59	-1.62%
May 14, 2026	14.83	14.83	14.83	14.83	14.83	-0.13%
May 13, 2026	14.85	14.85	14.85	14.85	14.85	-0.34%
May 12, 2026	14.90	14.90	14.90	14.90	14.90	0.13%
May 11, 2026	14.88	14.88	14.88	14.88	14.88	0.07%
May 8, 2026	14.87	14.87	14.87	14.87	14.87	0.54%
May 7, 2026	14.79	14.79	14.79	14.79	14.79	-0.94%
May 6, 2026	14.93	14.93	14.93	14.93	14.93	1.56%
May 5, 2026	14.70	14.70	14.70	14.70	14.70	0.27%
May 4, 2026	14.66	14.66	14.66	14.66	14.66	-0.61%
May 1, 2026	14.75	14.75	14.75	14.75	14.75	-0.20%
Apr 30, 2026	14.78	14.78	14.78	14.78	14.78	1.51%
Apr 29, 2026	14.56	14.56	14.56	14.56	14.56	-0.55%
Apr 28, 2026	14.64	14.64	14.64	14.64	14.64	0.90%
Apr 27, 2026	14.51	14.51	14.51	14.51	14.51	-0.21%
Apr 24, 2026	14.54	14.54	14.54	14.54	14.54	-0.34%
Apr 23, 2026	14.59	14.59	14.59	14.59	14.59	1.53%
Apr 22, 2026	14.37	14.37	14.37	14.37	14.37	-1.10%
Apr 21, 2026	14.53	14.53	14.53	14.53	14.53	-1.56%
Apr 20, 2026	14.76	14.76	14.76	14.76	14.76	0.48%
Apr 17, 2026	14.69	14.69	14.69	14.69	14.69	1.10%
Apr 16, 2026	14.53	14.53	14.53	14.53	14.53	1.18%
Apr 15, 2026	14.36	14.36	14.36	14.36	14.36	0.14%
Apr 14, 2026	14.34	14.34	14.34	14.34	14.34	1.06%
Apr 13, 2026	14.19	14.19	14.19	14.19	14.19	0.35%
Apr 10, 2026	14.14	14.14	14.14	14.14	14.14	0.28%
Apr 9, 2026	14.10	14.10	14.10	14.10	14.10	1.00%
Apr 8, 2026	13.96	13.96	13.96	13.96	13.96	1.68%
Apr 7, 2026	13.73	13.73	13.73	13.73	13.73	0.51%
Apr 6, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Apr 2, 2026	13.65	13.65	13.65	13.65	13.65	0.96%
Apr 1, 2026	13.52	13.52	13.52	13.52	13.52	0.67%
Mar 31, 2026	13.43	13.43	13.43	13.43	13.43	1.59%
Mar 30, 2026	13.22	13.22	13.22	13.22	13.22	0.30%
Mar 27, 2026	13.18	13.18	13.18	13.18	13.18	-1.05%
Mar 26, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Mar 25, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Mar 24, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%
Mar 23, 2026	13.38	13.38	13.38	13.38	13.38	0.68%
Mar 20, 2026	13.29	13.29	13.29	13.29	13.29	-3.90%
Mar 19, 2026	13.83	13.83	13.83	13.83	13.76	-0.43%
Mar 18, 2026	13.89	13.89	13.89	13.89	13.82	-1.28%
Mar 17, 2026	14.07	14.07	14.07	14.07	13.99	0.29%
Mar 16, 2026	14.03	14.03	14.03	14.03	13.95	1.08%
Mar 13, 2026	13.88	13.88	13.88	13.88	13.81	-0.14%
Mar 12, 2026	13.90	13.90	13.90	13.90	13.83	-0.71%
Mar 11, 2026	14.00	14.00	14.00	14.00	13.92	-0.64%
Mar 10, 2026	14.09	14.09	14.09	14.09	14.01	0.07%