IRSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.26	14.26	14.26	14.26	14.26	0.78%
Oct 14, 2026	14.15	14.15	14.15	14.15	14.15	-0.84%
Oct 13, 2026	14.27	14.27	14.27	14.27	14.27	-0.28%
Oct 12, 2026	14.31	14.31	14.31	14.31	14.31	0.92%
Oct 9, 2026	14.18	14.18	14.18	14.18	14.18	1.00%
Oct 8, 2026	14.04	14.04	14.04	14.04	14.04	0.57%
Oct 7, 2026	13.96	13.96	13.96	13.96	13.96	-1.55%
Oct 6, 2026	14.18	14.18	14.18	14.18	14.18	0.85%
Oct 5, 2026	14.06	14.06	14.06	14.06	14.06	-0.64%
Oct 2, 2026	14.15	14.15	14.15	14.15	14.15	0.57%
Oct 1, 2026	14.07	14.07	14.07	14.07	14.07	-0.71%
Sep 30, 2026	14.17	14.17	14.17	14.17	14.17	-1.05%
Sep 29, 2026	14.32	14.32	14.32	14.32	14.32	0.07%
Sep 28, 2026	14.31	14.31	14.31	14.31	14.31	-0.14%
Sep 25, 2026	14.33	14.33	14.33	14.33	14.33	-0.49%
Sep 24, 2026	14.40	14.40	14.40	14.40	14.40	0.07%
Sep 23, 2026	14.39	14.39	14.39	14.39	14.39	-0.96%
Sep 22, 2026	14.53	14.53	14.53	14.53	14.53	-0.12%
Sep 21, 2026	14.62	14.62	14.62	14.62	14.55	0.96%
Sep 18, 2026	14.48	14.48	14.48	14.48	14.41	-0.82%
Sep 17, 2026	14.60	14.60	14.60	14.60	14.53	0.34%
Sep 16, 2026	14.55	14.55	14.55	14.55	14.48	-0.47%
Sep 15, 2026	14.62	14.62	14.62	14.62	14.55	-0.27%
Sep 14, 2026	14.66	14.66	14.66	14.66	14.59	-0.68%
Sep 11, 2026	14.76	14.76	14.76	14.76	14.69	0.48%
Sep 10, 2026	14.69	14.69	14.69	14.69	14.62	-0.81%
Sep 9, 2026	14.81	14.81	14.81	14.81	14.74	-0.94%
Sep 8, 2026	14.95	14.95	14.95	14.95	14.88	0.13%
Sep 4, 2026	14.93	14.93	14.93	14.93	14.86	-0.66%
Sep 3, 2026	15.03	15.03	15.03	15.03	14.96	0.67%
Sep 2, 2026	14.93	14.93	14.93	14.93	14.86	-0.60%
Sep 1, 2026	15.02	15.02	15.02	15.02	14.95	-0.07%
Aug 31, 2026	15.03	15.03	15.03	15.03	14.96	-0.66%
Aug 28, 2026	15.13	15.13	15.13	15.13	15.06	-0.85%
Aug 27, 2026	15.26	15.26	15.26	15.26	15.18	-0.84%
Aug 26, 2026	15.39	15.39	15.39	15.39	15.31	-0.33%
Aug 25, 2026	15.44	15.44	15.44	15.44	15.36	0.20%
Aug 24, 2026	15.41	15.41	15.41	15.41	15.33	0.45%
Aug 21, 2026	15.34	15.34	15.34	15.34	15.26	-0.19%
Aug 20, 2026	15.37	15.37	15.37	15.37	15.29	0.19%
Aug 19, 2026	15.34	15.34	15.34	15.34	15.26	0.39%
Aug 18, 2026	15.28	15.28	15.28	15.28	15.20	-0.26%
Aug 17, 2026	15.32	15.32	15.32	15.32	15.24	-0.45%
Aug 14, 2026	15.39	15.39	15.39	15.39	15.31	0.39%
Aug 13, 2026	15.33	15.33	15.33	15.33	15.25	1.06%
Aug 12, 2026	15.17	15.17	15.17	15.17	15.09	1.20%
Aug 11, 2026	14.99	14.99	14.99	14.99	14.92	-1.19%
Aug 10, 2026	15.17	15.17	15.17	15.17	15.09	-1.18%
Aug 7, 2026	15.35	15.35	15.35	15.35	15.27	0.33%
Aug 6, 2026	15.30	15.30	15.30	15.30	15.22	-1.03%