IRSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	14.64	14.64	14.64	14.64	14.64	0.90%
Apr 27, 2026	14.51	14.51	14.51	14.51	14.51	-0.21%
Apr 24, 2026	14.54	14.54	14.54	14.54	14.54	-0.34%
Apr 23, 2026	14.59	14.59	14.59	14.59	14.59	1.53%
Apr 22, 2026	14.37	14.37	14.37	14.37	14.37	-1.10%
Apr 21, 2026	14.53	14.53	14.53	14.53	14.53	-1.56%
Apr 20, 2026	14.76	14.76	14.76	14.76	14.76	0.48%
Apr 17, 2026	14.69	14.69	14.69	14.69	14.69	1.10%
Apr 16, 2026	14.53	14.53	14.53	14.53	14.53	1.18%
Apr 15, 2026	14.36	14.36	14.36	14.36	14.36	0.14%
Apr 14, 2026	14.34	14.34	14.34	14.34	14.34	1.06%
Apr 13, 2026	14.19	14.19	14.19	14.19	14.19	0.35%
Apr 10, 2026	14.14	14.14	14.14	14.14	14.14	0.28%
Apr 9, 2026	14.10	14.10	14.10	14.10	14.10	1.00%
Apr 8, 2026	13.96	13.96	13.96	13.96	13.96	1.68%
Apr 7, 2026	13.73	13.73	13.73	13.73	13.73	0.51%
Apr 6, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Apr 2, 2026	13.65	13.65	13.65	13.65	13.65	0.96%
Apr 1, 2026	13.52	13.52	13.52	13.52	13.52	0.67%
Mar 31, 2026	13.43	13.43	13.43	13.43	13.43	1.59%
Mar 30, 2026	13.22	13.22	13.22	13.22	13.22	0.30%
Mar 27, 2026	13.18	13.18	13.18	13.18	13.18	-1.05%
Mar 26, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Mar 25, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Mar 24, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%
Mar 23, 2026	13.38	13.38	13.38	13.38	13.38	0.68%
Mar 20, 2026	13.29	13.29	13.29	13.29	13.29	-3.90%
Mar 19, 2026	13.83	13.83	13.83	13.83	13.76	-0.43%
Mar 18, 2026	13.89	13.89	13.89	13.89	13.82	-1.28%
Mar 17, 2026	14.07	14.07	14.07	14.07	13.99	0.29%
Mar 16, 2026	14.03	14.03	14.03	14.03	13.95	1.08%
Mar 13, 2026	13.88	13.88	13.88	13.88	13.81	-0.14%
Mar 12, 2026	13.90	13.90	13.90	13.90	13.83	-0.71%
Mar 11, 2026	14.00	14.00	14.00	14.00	13.92	-0.64%
Mar 10, 2026	14.09	14.09	14.09	14.09	14.01	0.07%
Mar 9, 2026	14.08	14.08	14.08	14.08	14.00	0.43%
Mar 6, 2026	14.02	14.02	14.02	14.02	13.94	-1.27%
Mar 5, 2026	14.20	14.20	14.20	14.20	14.12	-1.05%
Mar 4, 2026	14.35	14.35	14.35	14.35	14.27	0.14%
Mar 3, 2026	14.33	14.33	14.33	14.33	14.25	-0.62%
Mar 2, 2026	14.42	14.42	14.42	14.42	14.34	0.21%
Feb 27, 2026	14.39	14.39	14.39	14.39	14.31	-
Feb 26, 2026	14.39	14.39	14.39	14.39	14.31	0.35%
Feb 25, 2026	14.34	14.34	14.34	14.34	14.26	0.28%
Feb 24, 2026	14.30	14.30	14.30	14.30	14.22	0.14%
Feb 23, 2026	14.28	14.28	14.28	14.28	14.20	0.14%
Feb 20, 2026	14.26	14.26	14.26	14.26	14.18	0.99%
Feb 19, 2026	14.12	14.12	14.12	14.12	14.04	-0.07%
Feb 18, 2026	14.13	14.13	14.13	14.13	14.05	-1.53%
Feb 17, 2026	14.35	14.35	14.35	14.35	14.27	1.13%