IRSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.18	15.18	15.18	15.18	15.18	-1.56%
Jul 7, 2026	15.42	15.42	15.42	15.42	15.42	1.31%
Jul 6, 2026	15.22	15.22	15.22	15.22	15.22	-0.72%
Jul 2, 2026	15.33	15.33	15.33	15.33	15.33	1.19%
Jul 1, 2026	15.15	15.15	15.15	15.15	15.15	0.13%
Jun 30, 2026	15.13	15.13	15.13	15.13	15.13	-1.63%
Jun 29, 2026	15.38	15.38	15.38	15.38	15.38	-
Jun 26, 2026	15.38	15.38	15.38	15.38	15.38	1.18%
Jun 25, 2026	15.20	15.20	15.20	15.20	15.20	0.60%
Jun 24, 2026	15.11	15.11	15.11	15.11	15.11	0.40%
Jun 23, 2026	15.05	15.05	15.05	15.05	15.05	1.35%
Jun 22, 2026	14.85	14.85	14.85	14.85	14.85	1.27%
Jun 18, 2026	14.74	14.74	14.74	14.74	14.66	0.40%
Jun 17, 2026	14.68	14.68	14.68	14.68	14.61	-2.33%
Jun 16, 2026	15.03	15.03	15.03	15.03	14.95	0.20%
Jun 15, 2026	15.00	15.00	15.00	15.00	14.92	-0.60%
Jun 12, 2026	15.09	15.09	15.09	15.09	15.01	1.08%
Jun 11, 2026	14.93	14.93	14.93	14.93	14.85	0.07%
Jun 10, 2026	14.92	14.92	14.92	14.92	14.84	-0.07%
Jun 9, 2026	14.93	14.93	14.93	14.93	14.85	2.05%
Jun 8, 2026	14.63	14.63	14.63	14.63	14.56	-1.35%
Jun 5, 2026	14.83	14.83	14.83	14.83	14.75	0.81%
Jun 4, 2026	14.71	14.71	14.71	14.71	14.64	1.31%
Jun 3, 2026	14.52	14.52	14.52	14.52	14.45	0.14%
Jun 2, 2026	14.50	14.50	14.50	14.50	14.43	0.35%
Jun 1, 2026	14.45	14.45	14.45	14.45	14.38	-1.90%
May 29, 2026	14.73	14.73	14.73	14.73	14.65	-0.88%
May 28, 2026	14.86	14.86	14.86	14.86	14.78	-0.60%
May 27, 2026	14.95	14.95	14.95	14.95	14.87	-0.40%
May 26, 2026	15.01	15.01	15.01	15.01	14.93	0.61%
May 22, 2026	14.92	14.92	14.92	14.92	14.84	0.13%
May 21, 2026	14.90	14.90	14.90	14.90	14.82	-
May 20, 2026	14.90	14.90	14.90	14.90	14.82	1.16%
May 19, 2026	14.73	14.73	14.73	14.73	14.65	0.20%
May 18, 2026	14.70	14.70	14.70	14.70	14.63	0.76%
May 15, 2026	14.59	14.59	14.59	14.59	14.52	-1.62%
May 14, 2026	14.83	14.83	14.83	14.83	14.75	-0.14%
May 13, 2026	14.85	14.85	14.85	14.85	14.77	-0.34%
May 12, 2026	14.90	14.90	14.90	14.90	14.82	0.14%
May 11, 2026	14.88	14.88	14.88	14.88	14.80	0.07%
May 8, 2026	14.87	14.87	14.87	14.87	14.79	0.54%
May 7, 2026	14.79	14.79	14.79	14.79	14.71	-0.94%
May 6, 2026	14.93	14.93	14.93	14.93	14.85	1.56%
May 5, 2026	14.70	14.70	14.70	14.70	14.63	0.27%
May 4, 2026	14.66	14.66	14.66	14.66	14.59	-0.61%
May 1, 2026	14.75	14.75	14.75	14.75	14.67	-0.20%
Apr 30, 2026	14.78	14.78	14.78	14.78	14.70	1.51%
Apr 29, 2026	14.56	14.56	14.56	14.56	14.49	-0.55%
Apr 28, 2026	14.64	14.64	14.64	14.64	14.57	0.89%
Apr 27, 2026	14.51	14.51	14.51	14.51	14.44	-0.20%