IRTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.28	28.28	28.28	28.28	28.28	-0.95%
Jul 7, 2026	28.55	28.55	28.55	28.55	28.55	0.32%
Jul 6, 2026	28.46	28.46	28.46	28.46	28.46	0.18%
Jul 2, 2026	28.41	28.41	28.41	28.41	28.41	1.14%
Jul 1, 2026	28.09	28.09	28.09	28.09	28.09	0.14%
Jun 30, 2026	28.05	28.05	28.05	28.05	28.05	-0.04%
Jun 29, 2026	28.06	28.06	28.06	28.06	28.06	-0.07%
Jun 26, 2026	28.08	28.08	28.08	28.08	28.08	-0.11%
Jun 25, 2026	28.11	28.11	28.11	28.11	28.11	0.69%
Jun 24, 2026	27.94	27.94	27.94	27.94	27.92	0.07%
Jun 23, 2026	27.92	27.92	27.92	27.92	27.90	-0.11%
Jun 22, 2026	27.95	27.95	27.95	27.95	27.93	0.54%
Jun 18, 2026	27.80	27.80	27.80	27.80	27.78	-0.22%
Jun 17, 2026	27.86	27.86	27.86	27.86	27.84	-0.96%
Jun 16, 2026	28.13	28.13	28.13	28.13	28.11	0.29%
Jun 15, 2026	28.05	28.05	28.05	28.05	28.03	0.07%
Jun 12, 2026	28.03	28.03	28.03	28.03	28.01	0.68%
Jun 11, 2026	27.84	27.84	27.84	27.84	27.82	1.31%
Jun 10, 2026	27.48	27.48	27.48	27.48	27.46	-0.72%
Jun 9, 2026	27.68	27.68	27.68	27.68	27.66	0.84%
Jun 8, 2026	27.45	27.45	27.45	27.45	27.43	-0.15%
Jun 5, 2026	27.49	27.49	27.49	27.49	27.47	-0.62%
Jun 4, 2026	27.66	27.66	27.66	27.66	27.64	0.95%
Jun 3, 2026	27.40	27.40	27.40	27.40	27.38	-0.15%
Jun 2, 2026	27.44	27.44	27.44	27.44	27.42	1.07%
Jun 1, 2026	27.15	27.15	27.15	27.15	27.13	-0.70%
May 29, 2026	27.34	27.34	27.34	27.34	27.32	-0.04%
May 28, 2026	27.35	27.35	27.35	27.35	27.33	-0.33%
May 27, 2026	27.44	27.44	27.44	27.44	27.42	-0.33%
May 26, 2026	27.53	27.53	27.53	27.53	27.51	-0.33%
May 22, 2026	27.62	27.62	27.62	27.62	27.60	0.73%
May 21, 2026	27.42	27.42	27.42	27.42	27.40	0.16%
May 20, 2026	27.40	27.40	27.40	27.40	27.35	0.44%
May 19, 2026	27.28	27.28	27.28	27.28	27.23	-0.29%
May 18, 2026	27.36	27.36	27.36	27.36	27.31	0.66%
May 15, 2026	27.18	27.18	27.18	27.18	27.13	-0.84%
May 14, 2026	27.41	27.41	27.41	27.41	27.36	0.81%
May 13, 2026	27.19	27.19	27.19	27.19	27.14	-0.18%
May 12, 2026	27.24	27.24	27.24	27.24	27.19	0.48%
May 11, 2026	27.11	27.11	27.11	27.11	27.06	0.11%
May 8, 2026	27.08	27.08	27.08	27.08	27.03	-0.26%
May 7, 2026	27.15	27.15	27.15	27.15	27.10	-1.13%
May 6, 2026	27.46	27.46	27.46	27.46	27.41	0.51%
May 5, 2026	27.32	27.32	27.32	27.32	27.27	0.37%
May 4, 2026	27.22	27.22	27.22	27.22	27.17	-0.84%
May 1, 2026	27.45	27.45	27.45	27.45	27.40	-0.62%
Apr 30, 2026	27.62	27.62	27.62	27.62	27.57	1.21%
Apr 29, 2026	27.29	27.29	27.29	27.29	27.24	-0.15%
Apr 28, 2026	27.33	27.33	27.33	27.33	27.28	0.22%
Apr 27, 2026	27.27	27.27	27.27	27.27	27.22	-0.33%