Skip to main content
logo
Invesco Dividend Income R (IRTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.62
+0.33 (1.21%)
At close: Apr 30, 2026

IRTCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202627.2927.2927.2927.2927.29-0.15%
Apr 28, 202627.3327.3327.3327.3327.330.22%
Apr 27, 202627.2727.2727.2727.2727.27-0.33%
Apr 24, 202627.3627.3627.3627.3627.36-0.73%
Apr 23, 202627.5627.5627.5627.5627.560.88%
Apr 22, 202627.3227.3227.3227.3227.32-0.29%
Apr 21, 202627.4027.4027.4027.4027.40-0.87%
Apr 20, 202627.6427.6427.6427.6427.64-0.11%
Apr 17, 202627.6727.6727.6727.6727.671.10%
Apr 16, 202627.3727.3727.3727.3727.37-0.22%
Apr 15, 202627.4327.4327.4327.4327.41-0.36%
Apr 14, 202627.5327.5327.5327.5327.51-0.04%
Apr 13, 202627.5427.5427.5427.5427.520.44%
Apr 10, 202627.4227.4227.4227.4227.40-0.65%
Apr 9, 202627.6027.6027.6027.6027.580.66%
Apr 8, 202627.4227.4227.4227.4227.402.31%
Apr 7, 202626.8026.8026.8026.8026.78-0.04%
Apr 6, 202626.8126.8126.8126.8126.790.34%
Apr 2, 202626.7226.7226.7226.7226.700.07%
Apr 1, 202626.7026.7026.7026.7026.680.11%
Mar 31, 202626.6726.6726.6726.6726.651.64%
Mar 30, 202626.2426.2426.2426.2426.22-0.34%
Mar 27, 202626.3326.3326.3326.3326.31-0.98%
Mar 26, 202626.5926.5926.5926.5926.57-0.78%
Mar 25, 202626.8026.8026.8026.8026.750.45%
Mar 24, 202626.6826.6826.6826.6826.630.57%
Mar 23, 202626.5326.5326.5326.5326.480.95%
Mar 20, 202626.2826.2826.2826.2826.23-0.90%
Mar 19, 202626.5226.5226.5226.5226.47-0.11%
Mar 18, 202626.5526.5526.5526.5526.50-1.37%
Mar 17, 202626.9226.9226.9226.9226.870.11%
Mar 16, 202626.8926.8926.8926.8926.840.82%
Mar 13, 202626.6726.6726.6726.6726.620.11%
Mar 12, 202626.6426.6426.6426.6426.59-1.15%
Mar 11, 202626.9526.9526.9526.9526.90-0.52%
Mar 10, 202627.0927.0927.0927.0927.04-0.18%
Mar 9, 202627.1427.1427.1427.1427.090.11%
Mar 6, 202627.1127.1127.1127.1127.06-1.20%
Mar 5, 202627.4427.4427.4427.4427.39-1.29%
Mar 4, 202627.8027.8027.8027.8027.750.14%
Mar 3, 202627.7627.7627.7627.7627.71-1.07%
Mar 2, 202628.0628.0628.0628.0628.01-0.21%
Feb 27, 202628.1228.1228.1228.1228.070.04%
Feb 26, 202628.1128.1128.1128.1128.060.07%
Feb 25, 202628.0928.0928.0928.0928.040.11%
Feb 24, 202628.0628.0628.0628.0628.010.25%
Feb 23, 202627.9927.9927.9927.9927.94-0.71%
Feb 20, 202628.1928.1928.1928.1928.140.36%
Feb 19, 202628.0928.0928.0928.0928.04-0.21%
Feb 18, 202628.1528.1528.1528.1528.070.07%