IRTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	29.18	29.18	29.18	29.18	29.18	-0.10%
Aug 24, 2026	29.21	29.21	29.21	29.21	29.21	0.38%
Aug 21, 2026	29.10	29.10	29.10	29.10	29.10	0.38%
Aug 20, 2026	28.99	28.99	28.99	28.99	28.99	-0.71%
Aug 19, 2026	29.22	29.22	29.22	29.22	29.20	0.21%
Aug 18, 2026	29.16	29.16	29.16	29.16	29.14	0.17%
Aug 17, 2026	29.11	29.11	29.11	29.11	29.09	-0.75%
Aug 14, 2026	29.33	29.33	29.33	29.33	29.31	0.24%
Aug 13, 2026	29.26	29.26	29.26	29.26	29.24	0.10%
Aug 12, 2026	29.23	29.23	29.23	29.23	29.21	0.14%
Aug 11, 2026	29.19	29.19	29.19	29.19	29.17	0.21%
Aug 10, 2026	29.13	29.13	29.13	29.13	29.11	0.10%
Aug 7, 2026	29.10	29.10	29.10	29.10	29.08	0.31%
Aug 6, 2026	29.01	29.01	29.01	29.01	28.99	-0.21%
Aug 5, 2026	29.07	29.07	29.07	29.07	29.05	-
Aug 4, 2026	29.07	29.07	29.07	29.07	29.05	0.94%
Aug 3, 2026	28.80	28.80	28.80	28.80	28.78	0.52%
Jul 31, 2026	28.65	28.65	28.65	28.65	28.63	0.03%
Jul 30, 2026	28.64	28.64	28.64	28.64	28.62	0.46%
Jul 29, 2026	28.51	28.51	28.51	28.51	28.49	-1.18%
Jul 28, 2026	28.85	28.85	28.85	28.85	28.83	0.87%
Jul 27, 2026	28.60	28.60	28.60	28.60	28.58	0.18%
Jul 24, 2026	28.55	28.55	28.55	28.55	28.53	0.96%
Jul 23, 2026	28.28	28.28	28.28	28.28	28.26	0.04%
Jul 22, 2026	28.27	28.27	28.27	28.27	28.25	0.43%
Jul 21, 2026	28.15	28.15	28.15	28.15	28.13	0.14%
Jul 20, 2026	28.11	28.11	28.11	28.11	28.09	-0.56%
Jul 17, 2026	28.27	28.27	28.27	28.27	28.25	-0.42%
Jul 16, 2026	28.39	28.39	28.39	28.39	28.37	0.97%
Jul 15, 2026	28.14	28.14	28.14	28.14	28.09	0.04%
Jul 14, 2026	28.13	28.13	28.13	28.13	28.08	-0.95%
Jul 13, 2026	28.40	28.40	28.40	28.40	28.35	-0.04%
Jul 10, 2026	28.41	28.41	28.41	28.41	28.36	0.35%
Jul 9, 2026	28.31	28.31	28.31	28.31	28.26	0.11%
Jul 8, 2026	28.28	28.28	28.28	28.28	28.23	-0.95%
Jul 7, 2026	28.55	28.55	28.55	28.55	28.50	0.32%
Jul 6, 2026	28.46	28.46	28.46	28.46	28.41	0.18%
Jul 2, 2026	28.41	28.41	28.41	28.41	28.36	1.14%
Jul 1, 2026	28.09	28.09	28.09	28.09	28.04	0.14%
Jun 30, 2026	28.05	28.05	28.05	28.05	28.00	-0.04%
Jun 29, 2026	28.06	28.06	28.06	28.06	28.01	-0.07%
Jun 26, 2026	28.08	28.08	28.08	28.08	28.03	-0.11%
Jun 25, 2026	28.11	28.11	28.11	28.11	28.06	0.69%
Jun 24, 2026	27.94	27.94	27.94	27.94	27.87	0.07%
Jun 23, 2026	27.92	27.92	27.92	27.92	27.85	-0.11%
Jun 22, 2026	27.95	27.95	27.95	27.95	27.88	0.54%
Jun 18, 2026	27.80	27.80	27.80	27.80	27.73	-0.22%
Jun 17, 2026	27.86	27.86	27.86	27.86	27.79	-0.96%
Jun 16, 2026	28.13	28.13	28.13	28.13	28.06	0.29%
Jun 15, 2026	28.05	28.05	28.05	28.05	27.98	0.07%