IRTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	28.76	28.76	28.76	28.76	28.76	0.24%
Oct 13, 2026	28.69	28.69	28.69	28.69	28.69	-0.10%
Oct 12, 2026	28.72	28.72	28.72	28.72	28.72	0.60%
Oct 9, 2026	28.55	28.55	28.55	28.55	28.55	0.39%
Oct 8, 2026	28.44	28.44	28.44	28.44	28.44	0.67%
Oct 7, 2026	28.25	28.25	28.25	28.25	28.25	-0.46%
Oct 6, 2026	28.38	28.38	28.38	28.38	28.38	0.67%
Oct 5, 2026	28.19	28.19	28.19	28.19	28.19	0.43%
Oct 2, 2026	28.07	28.07	28.07	28.07	28.07	0.54%
Oct 1, 2026	27.92	27.92	27.92	27.92	27.92	-0.04%
Sep 30, 2026	27.93	27.93	27.93	27.93	27.93	-0.82%
Sep 29, 2026	28.16	28.16	28.16	28.16	28.16	-0.28%
Sep 28, 2026	28.24	28.24	28.24	28.24	28.24	-0.42%
Sep 25, 2026	28.36	28.36	28.36	28.36	28.36	0.46%
Sep 24, 2026	28.23	28.23	28.23	28.23	28.23	-0.41%
Sep 23, 2026	28.37	28.37	28.37	28.37	28.35	-0.25%
Sep 22, 2026	28.44	28.44	28.44	28.44	28.42	-0.28%
Sep 21, 2026	28.52	28.52	28.52	28.52	28.50	0.28%
Sep 18, 2026	28.44	28.44	28.44	28.44	28.42	-0.21%
Sep 17, 2026	28.50	28.50	28.50	28.50	28.48	0.25%
Sep 16, 2026	28.43	28.43	28.43	28.43	28.41	-0.97%
Sep 15, 2026	28.71	28.71	28.71	28.71	28.69	-0.17%
Sep 14, 2026	28.76	28.76	28.76	28.76	28.74	-0.28%
Sep 11, 2026	28.84	28.84	28.84	28.84	28.82	0.63%
Sep 10, 2026	28.66	28.66	28.66	28.66	28.64	-0.38%
Sep 9, 2026	28.77	28.77	28.77	28.77	28.75	-0.45%
Sep 8, 2026	28.90	28.90	28.90	28.90	28.88	-0.72%
Sep 4, 2026	29.11	29.11	29.11	29.11	29.09	-0.51%
Sep 3, 2026	29.26	29.26	29.26	29.26	29.24	0.65%
Sep 2, 2026	29.07	29.07	29.07	29.07	29.05	0.28%
Sep 1, 2026	28.99	28.99	28.99	28.99	28.97	-0.21%
Aug 31, 2026	29.05	29.05	29.05	29.05	29.03	-0.38%
Aug 28, 2026	29.16	29.16	29.16	29.16	29.14	0.24%
Aug 27, 2026	29.09	29.09	29.09	29.09	29.07	-0.48%
Aug 26, 2026	29.23	29.23	29.23	29.23	29.21	0.17%
Aug 25, 2026	29.18	29.18	29.18	29.18	29.16	-0.10%
Aug 24, 2026	29.21	29.21	29.21	29.21	29.19	0.38%
Aug 21, 2026	29.10	29.10	29.10	29.10	29.08	0.38%
Aug 20, 2026	28.99	28.99	28.99	28.99	28.97	-0.71%
Aug 19, 2026	29.22	29.22	29.22	29.22	29.17	0.21%
Aug 18, 2026	29.16	29.16	29.16	29.16	29.11	0.17%
Aug 17, 2026	29.11	29.11	29.11	29.11	29.06	-0.75%
Aug 14, 2026	29.33	29.33	29.33	29.33	29.28	0.24%
Aug 13, 2026	29.26	29.26	29.26	29.26	29.21	0.10%
Aug 12, 2026	29.23	29.23	29.23	29.23	29.18	0.14%
Aug 11, 2026	29.19	29.19	29.19	29.19	29.14	0.21%
Aug 10, 2026	29.13	29.13	29.13	29.13	29.08	0.10%
Aug 7, 2026	29.10	29.10	29.10	29.10	29.05	0.31%
Aug 6, 2026	29.01	29.01	29.01	29.01	28.96	-0.21%
Aug 5, 2026	29.07	29.07	29.07	29.07	29.02	-