Voya Russell Large Cap Value Index Portfolio Class A (IRVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.24
-0.04 (-0.13%)
May 2, 2025, 4:00 PM EDT
IRVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.44% |
| May 7, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 25.10 | 0.54% |
| May 6, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 24.96 | -0.60% |
| May 5, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 25.12 | 0.99% |
| May 2, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 24.87 | -0.13% |
| May 1, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 24.90 | -0.19% |
| Apr 30, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 24.95 | 0.29% |
| Apr 29, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 24.88 | 0.55% |
| Apr 28, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 24.74 | -1.15% |
| Apr 25, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 25.03 | 1.26% |
| Apr 24, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 24.72 | 1.04% |
| Apr 23, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 24.46 | 0.85% |
| Apr 22, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 24.26 | 2.18% |
| Apr 21, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 23.74 | -1.84% |
| Apr 17, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 24.18 | - |
| Apr 16, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 24.18 | -1.14% |
| Apr 15, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 24.46 | -0.26% |
| Apr 14, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 24.53 | 5.69% |
| Apr 11, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 23.21 | -2.96% |
| Apr 10, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 23.91 | -2.69% |
| Apr 9, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 24.57 | 6.71% |
| Apr 8, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 23.03 | -1.09% |
| Apr 7, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 23.28 | -2.63% |
| Apr 4, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 23.91 | -4.15% |
| Apr 3, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 24.95 | -3.63% |
| Apr 2, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 25.89 | 0.46% |
| Apr 1, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 25.77 | -0.22% |
| Mar 31, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 25.82 | 0.09% |
| Mar 28, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 25.80 | -0.28% |
| Mar 27, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 25.87 | -0.21% |
| Mar 26, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 25.93 | 0.09% |
| Mar 25, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 25.90 | -0.15% |
| Mar 24, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 25.94 | 0.74% |
| Mar 20, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 25.75 | -0.19% |
| Mar 19, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 25.80 | 0.68% |
| Mar 18, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 25.63 | -0.31% |
| Mar 17, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 25.70 | 2.87% |
| Mar 13, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 24.99 | -0.41% |
| Mar 12, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 25.09 | -0.38% |
| Mar 11, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 25.19 | -1.25% |
| Mar 10, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 25.51 | - |
| Mar 7, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 25.51 | -0.71% |
| Mar 6, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 25.69 | -0.80% |
| Mar 5, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 25.90 | 0.74% |
| Mar 4, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 25.70 | -2.00% |
| Mar 3, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 26.23 | 1.07% |
| Feb 28, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 25.95 | -0.52% |
| Feb 27, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 26.09 | -0.09% |
| Feb 26, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 26.11 | -0.46% |
| Feb 25, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 26.23 | 0.18% |