Skip to main content
logo
Voya Russell Large Cap Value Index Portfolio Class A (IRVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.53
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST

IRVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202628.6728.6728.6728.6728.670.49%
Feb 12, 202628.5328.5328.5328.5328.53-1.11%
Feb 11, 202628.8528.8528.8528.8528.850.31%
Feb 10, 202628.7628.7628.7628.7628.76-0.31%
Feb 9, 202628.8528.8528.8528.8528.85-0.07%
Feb 6, 202628.8728.8728.8728.8728.871.40%
Feb 5, 202628.4728.4728.4728.4728.47-0.73%
Feb 4, 202628.6828.6828.6828.6828.680.91%
Feb 3, 202628.4228.4228.4228.4228.42-0.84%
Feb 2, 202628.6628.6628.6628.6628.660.84%
Jan 30, 202628.4228.4228.4228.4228.42-0.04%
Jan 29, 202628.4328.4328.4328.4328.430.67%
Jan 28, 202628.2428.2428.2428.2428.240.21%
Jan 27, 202628.1828.1828.1828.1828.18-
Jan 26, 202628.1828.1828.1828.1828.180.36%
Jan 23, 202628.0828.0828.0828.0828.08-0.53%
Jan 22, 202628.2328.2328.2328.2328.230.39%
Jan 21, 202628.1228.1228.1228.1228.121.37%
Jan 20, 202627.7427.7427.7427.7427.74-1.42%
Jan 16, 202628.1428.1428.1428.1428.14-
Jan 15, 202628.1428.1428.1428.1428.140.25%
Jan 14, 202628.0728.0728.0728.0728.070.36%
Jan 13, 202627.9727.9727.9727.9727.97-0.25%
Jan 12, 202628.0428.0428.0428.0428.040.07%
Jan 9, 202628.0228.0228.0228.0228.020.65%
Jan 8, 202627.8427.8427.8427.8427.840.83%
Jan 7, 202627.6127.6127.6127.6127.61-0.97%
Jan 6, 202627.8827.8827.8827.8827.880.76%
Jan 5, 202627.6727.6727.6727.6727.671.06%
Jan 2, 202627.3827.3827.3827.3827.380.77%
Dec 31, 202527.1727.1727.1727.1727.17-0.66%
Dec 30, 202527.3527.3527.3527.3527.35-0.04%
Dec 29, 202527.3627.3627.3627.3627.36-0.11%
Dec 26, 202527.3927.3927.3927.3927.39-0.07%
Dec 24, 202527.4127.4127.4127.4127.410.48%
Dec 23, 202527.2827.2827.2827.2827.280.18%
Dec 22, 202527.2327.2327.2327.2327.230.81%
Dec 19, 202527.0127.0127.0127.0127.010.33%
Dec 18, 202526.9226.9226.9226.9226.920.19%
Dec 17, 202526.8726.8726.8726.8726.87-0.41%
Dec 16, 202526.9826.9826.9826.9826.98-0.81%
Dec 15, 202527.2027.2027.2027.2027.200.26%
Dec 12, 202527.1327.1327.1327.1327.13-0.37%
Dec 11, 202527.2327.2327.2327.2327.230.63%
Dec 10, 202527.0627.0627.0627.0627.061.23%
Dec 9, 202526.7326.7326.7326.7326.73-0.26%
Dec 8, 202526.8026.8026.8026.8026.80-0.70%
Dec 5, 202526.9926.9926.9926.9926.990.11%
Dec 4, 202526.9626.9626.9626.9626.96-0.11%
Dec 3, 202526.9926.9926.9926.9926.990.86%