IRVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	27.62	27.62	27.62	27.62	-	0.11%
Mar 12, 2026	27.59	27.59	27.59	27.59	27.59	-1.22%
Mar 11, 2026	27.93	27.93	27.93	27.93	27.93	-0.25%
Mar 10, 2026	28.00	28.00	28.00	28.00	28.00	-0.14%
Mar 9, 2026	28.04	28.04	28.04	28.04	28.04	0.39%
Mar 6, 2026	27.93	27.93	27.93	27.93	27.93	-1.13%
Mar 5, 2026	28.25	28.25	28.25	28.25	28.25	-1.09%
Mar 4, 2026	28.56	28.56	28.56	28.56	28.56	0.49%
Mar 3, 2026	28.42	28.42	28.42	28.42	28.42	-1.15%
Mar 2, 2026	28.75	28.75	28.75	28.75	28.75	-0.35%
Feb 27, 2026	28.85	28.85	28.85	28.85	28.85	0.24%
Feb 26, 2026	28.78	28.78	28.78	28.78	28.78	-0.07%
Feb 25, 2026	28.80	28.80	28.80	28.80	28.80	0.38%
Feb 24, 2026	28.69	28.69	28.69	28.69	28.69	0.42%
Feb 23, 2026	28.57	28.57	28.57	28.57	28.57	-0.87%
Feb 20, 2026	28.82	28.82	28.82	28.82	28.82	0.49%
Feb 19, 2026	28.68	28.68	28.68	28.68	28.68	-0.14%
Feb 18, 2026	28.72	28.72	28.72	28.72	28.72	0.45%
Feb 17, 2026	28.59	28.59	28.59	28.59	28.59	-0.28%
Feb 13, 2026	28.67	28.67	28.67	28.67	28.67	0.49%
Feb 12, 2026	28.53	28.53	28.53	28.53	28.53	-1.11%
Feb 11, 2026	28.85	28.85	28.85	28.85	28.85	0.31%
Feb 10, 2026	28.76	28.76	28.76	28.76	28.76	-0.31%
Feb 9, 2026	28.85	28.85	28.85	28.85	28.85	-0.07%
Feb 6, 2026	28.87	28.87	28.87	28.87	28.87	1.40%
Feb 5, 2026	28.47	28.47	28.47	28.47	28.47	-0.73%
Feb 4, 2026	28.68	28.68	28.68	28.68	28.68	-0.03%
Feb 3, 2026	28.69	28.69	28.69	28.69	28.69	0.10%
Feb 2, 2026	28.66	28.66	28.66	28.66	28.66	0.84%
Jan 30, 2026	28.42	28.42	28.42	28.42	28.42	-0.04%
Jan 29, 2026	28.43	28.43	28.43	28.43	28.43	0.67%
Jan 28, 2026	28.24	28.24	28.24	28.24	28.24	0.21%
Jan 27, 2026	28.18	28.18	28.18	28.18	28.18	-
Jan 26, 2026	28.18	28.18	28.18	28.18	28.18	0.36%
Jan 23, 2026	28.08	28.08	28.08	28.08	28.08	-0.53%
Jan 22, 2026	28.23	28.23	28.23	28.23	28.23	0.39%
Jan 21, 2026	28.12	28.12	28.12	28.12	28.12	1.37%
Jan 20, 2026	27.74	27.74	27.74	27.74	27.74	-1.42%
Jan 16, 2026	28.14	28.14	28.14	28.14	28.14	-
Jan 15, 2026	28.14	28.14	28.14	28.14	28.14	0.25%
Jan 14, 2026	28.07	28.07	28.07	28.07	28.07	0.36%
Jan 13, 2026	27.97	27.97	27.97	27.97	27.97	-0.25%
Jan 12, 2026	28.04	28.04	28.04	28.04	28.04	0.07%
Jan 9, 2026	28.02	28.02	28.02	28.02	28.02	0.65%
Jan 8, 2026	27.84	27.84	27.84	27.84	27.84	0.83%
Jan 7, 2026	27.61	27.61	27.61	27.61	27.61	-0.97%
Jan 6, 2026	27.88	27.88	27.88	27.88	27.88	0.76%
Jan 5, 2026	27.67	27.67	27.67	27.67	27.67	1.06%
Jan 2, 2026	27.38	27.38	27.38	27.38	27.38	0.77%
Dec 31, 2025	27.17	27.17	27.17	27.17	27.17	-0.66%