Voya Russell Large Cap Value Index Portfolio Class A (IRVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.12
+0.16 (0.64%)
Jul 3, 2025, 4:00 PM EDT
IRVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04% |
| Jul 1, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.73% |
| Jun 30, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.77% |
| Jun 26, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.65% |
| Jun 25, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.49% |
| Jun 24, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.78% |
| Jun 23, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.95% |
| Jun 18, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.12% |
| Jun 17, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.74% |
| Jun 16, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.33% |
| Jun 12, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.25% |
| Jun 11, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
| Jun 10, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.37% |
| Jun 9, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.04% |
| Jun 5, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.25% |
| Jun 4, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.41% |
| Jun 3, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.37% |
| Jun 2, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.33% |
| May 29, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.42% |
| May 28, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.62% |
| May 27, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.35% |
| May 22, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.42% |
| May 21, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.73% |
| May 20, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.16% |
| May 19, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.25% |
| May 16, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.92% |
| May 15, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.10% |
| May 14, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.67% |
| May 13, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.38% |
| May 12, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.48% |
| May 9, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.43% |
| May 8, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -25.44% |
| May 7, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 23.44 | 0.54% |
| May 6, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 23.31 | -0.60% |
| May 5, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 23.46 | 0.99% |
| May 2, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 23.22 | -0.13% |
| May 1, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 23.25 | -0.19% |
| Apr 30, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 23.30 | 0.29% |
| Apr 29, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 23.23 | 0.55% |
| Apr 28, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 23.11 | -1.15% |
| Apr 25, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 23.37 | 1.26% |
| Apr 24, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 23.08 | 1.04% |
| Apr 23, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 22.85 | 0.85% |
| Apr 22, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 22.65 | 2.18% |
| Apr 21, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 22.17 | -1.84% |
| Apr 17, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 22.59 | - |
| Apr 16, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 22.59 | -1.14% |
| Apr 15, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 22.85 | -0.26% |
| Apr 14, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 22.91 | 5.69% |
| Apr 11, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 21.67 | -2.96% |