Voya Russell Large Cap Value Idx Port A (IRVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.36
-0.03 (-0.11%)
At close: Dec 29, 2025
IRVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.04% |
| Dec 29, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.11% |
| Dec 26, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.07% |
| Dec 24, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.48% |
| Dec 23, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.18% |
| Dec 22, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.81% |
| Dec 19, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.33% |
| Dec 18, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.19% |
| Dec 17, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.41% |
| Dec 16, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.81% |
| Dec 15, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.26% |
| Dec 12, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.37% |
| Dec 11, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.63% |
| Dec 10, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.23% |
| Dec 9, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.26% |
| Dec 8, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.70% |
| Dec 5, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.11% |
| Dec 4, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.11% |
| Dec 3, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.86% |
| Dec 2, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.07% |
| Dec 1, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.71% |
| Nov 28, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.75% |
| Nov 26, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.53% |
| Nov 25, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.22% |
| Nov 24, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.73% |
| Nov 21, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.32% |
| Nov 20, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.00% |
| Nov 19, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.04% |
| Nov 18, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.27% |
| Nov 17, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.80% |
| Nov 14, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.42% |
| Nov 13, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.09% |
| Nov 12, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.45% |
| Nov 11, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.76% |
| Nov 10, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.69% |
| Nov 7, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.50% |
| Nov 6, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.42% |
| Nov 5, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.58% |
| Nov 4, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.50% |
| Nov 3, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.27% |
| Oct 31, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.27% |
| Oct 30, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.34% |
| Oct 29, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.64% |
| Oct 28, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.56% |
| Oct 27, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.76% |
| Oct 24, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.69% |
| Oct 23, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.27% |
| Oct 22, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.34% |
| Oct 21, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.04% |
| Oct 20, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.96% |