Voya Russell Large Cap Value Idx Port A (IRVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.67
-0.01 (-0.04%)
Sep 16, 2025, 4:00 PM EDT
IRVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.04% |
| Sep 15, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.47% |
| Sep 11, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.18% |
| Sep 10, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.31% |
| Sep 9, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.47% |
| Sep 8, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.66% |
| Sep 4, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.75% |
| Sep 3, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.08% |
| Sep 2, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.35% |
| Aug 28, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.16% |
| Aug 27, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.28% |
| Aug 26, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.32% |
| Aug 25, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.60% |
| Aug 21, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.40% |
| Aug 20, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.28% |
| Aug 19, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.24% |
| Aug 18, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.08% |
| Aug 14, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Aug 13, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.64% |
| Aug 12, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.97% |
| Aug 11, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.49% |
| Aug 7, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| Aug 6, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.20% |
| Aug 5, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.12% |
| Aug 4, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.40% |
| Jul 31, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.92% |
| Jul 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.36% |
| Jul 29, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.16% |
| Jul 28, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| Jul 24, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.24% |
| Jul 23, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.76% |
| Jul 22, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.56% |
| Jul 21, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.04% |
| Jul 17, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.32% |
| Jul 16, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.32% |
| Jul 15, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.08% |
| Jul 14, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.28% |
| Jul 10, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.44% |
| Jul 9, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.20% |
| Jul 8, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.28% |
| Jul 7, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.76% |
| Jul 3, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.64% |
| Jul 2, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04% |
| Jul 1, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.73% |
| Jun 30, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.77% |
| Jun 26, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.65% |
| Jun 25, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.49% |
| Jun 24, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.78% |
| Jun 23, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.95% |
| Jun 18, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.12% |