Voya Russell Large Cap Value Index Portfolio Class A (IRVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.97
-0.06 (-0.25%)
Jun 5, 2025, 4:00 PM EDT
IRVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.25% |
| Jun 4, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.41% |
| Jun 3, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.37% |
| Jun 2, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.33% |
| May 29, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.42% |
| May 28, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.62% |
| May 27, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.35% |
| May 22, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.42% |
| May 21, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.73% |
| May 20, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.16% |
| May 19, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.25% |
| May 16, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.92% |
| May 15, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.10% |
| May 14, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.67% |
| May 13, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.38% |
| May 12, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.48% |
| May 9, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.43% |
| May 8, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -25.44% |
| May 7, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 23.44 | 0.54% |
| May 6, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 23.31 | -0.60% |
| May 5, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 23.46 | 0.99% |
| May 2, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 23.22 | -0.13% |
| May 1, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 23.25 | -0.19% |
| Apr 30, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 23.30 | 0.29% |
| Apr 29, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 23.23 | 0.55% |
| Apr 28, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 23.11 | -1.15% |
| Apr 25, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 23.37 | 1.26% |
| Apr 24, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 23.08 | 1.04% |
| Apr 23, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 22.85 | 0.85% |
| Apr 22, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 22.65 | 2.18% |
| Apr 21, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 22.17 | -1.84% |
| Apr 17, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 22.59 | - |
| Apr 16, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 22.59 | -1.14% |
| Apr 15, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 22.85 | -0.26% |
| Apr 14, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 22.91 | 5.69% |
| Apr 11, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 21.67 | -2.96% |
| Apr 10, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 22.33 | -2.69% |
| Apr 9, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 22.95 | 6.71% |
| Apr 8, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 21.51 | -1.09% |
| Apr 7, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 21.75 | -2.63% |
| Apr 4, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 22.33 | -4.15% |
| Apr 3, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 23.30 | -3.63% |
| Apr 2, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 24.18 | 0.46% |
| Apr 1, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 24.07 | -0.22% |
| Mar 31, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 24.12 | 0.09% |
| Mar 28, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 24.09 | -0.28% |
| Mar 27, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 24.16 | -0.21% |
| Mar 26, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 24.21 | 0.09% |
| Mar 25, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 24.19 | -0.15% |
| Mar 24, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 24.23 | 0.74% |