Voya Russell Large Cap Value Idx Port A (IRVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.70
-0.29 (-0.94%)
At close: Jul 8, 2026
IRVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.94% |
| Jul 7, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.32% |
| Jul 6, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.19% |
| Jul 2, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.48% |
| Jul 1, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.70% |
| Jun 30, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.10% |
| Jun 29, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.03% |
| Jun 26, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.72% |
| Jun 25, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.23% |
| Jun 24, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.13% |
| Jun 23, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.09% |
| Jun 22, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.50% |
| Jun 18, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.63% |
| Jun 17, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.89% |
| Jun 16, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.33% |
| Jun 15, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.06% |
| Jun 12, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.84% |
| Jun 11, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.95% |
| Jun 10, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.25% |
| Jun 9, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.27% |
| Jun 8, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.58% |
| Jun 5, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.93% |
| Jun 4, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.87% |
| Jun 3, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.03% |
| Jun 2, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.68% |
| Jun 1, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.34% |
| May 29, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.07% |
| May 28, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.03% |
| May 27, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.10% |
| May 26, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.78% |
| May 22, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.65% |
| May 21, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.31% |
| May 20, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.79% |
| May 19, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.45% |
| May 18, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.31% |
| May 15, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.99% |
| May 14, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
| May 13, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.41% |
| May 12, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.07% |
| May 11, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.27% |
| May 8, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.94% |
| May 7, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 28.85 | -0.96% |
| May 6, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 29.13 | 1.14% |
| May 5, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 28.80 | 1.08% |
| May 4, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 28.49 | -0.68% |
| May 1, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 28.68 | -0.20% |
| Apr 30, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 28.74 | 1.91% |
| Apr 29, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 28.20 | 0.17% |
| Apr 28, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 28.15 | -0.10% |
| Apr 27, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 28.18 | - |