Voya Russell Large Cap Value Idx Port A (IRVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.35
0.00 (0.00%)
At close: Aug 26, 2026
IRVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | - |
| Aug 25, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | - |
| Aug 24, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.56% |
| Aug 21, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.44% |
| Aug 20, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -1.11% |
| Aug 19, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.75% |
| Aug 18, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.46% |
| Aug 17, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - |
| Aug 14, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.09% |
| Aug 13, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.22% |
| Aug 12, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.19% |
| Aug 11, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.31% |
| Aug 10, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.43% |
| Aug 7, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.47% |
| Aug 6, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.09% |
| Aug 5, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.09% |
| Aug 4, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.78% |
| Aug 3, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.95% |
| Jul 31, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.77% |
| Jul 30, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.77% |
| Jul 29, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.08% |
| Jul 28, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.80% |
| Jul 27, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.55% |
| Jul 24, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.81% |
| Jul 23, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.61% |
| Jul 22, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
| Jul 21, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.23% |
| Jul 20, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.35% |
| Jul 17, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.58% |
| Jul 16, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.74% |
| Jul 15, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.62% |
| Jul 14, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.65% |
| Jul 13, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.32% |
| Jul 10, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.13% |
| Jul 9, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.39% |
| Jul 8, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.94% |
| Jul 7, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.32% |
| Jul 6, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.19% |
| Jul 2, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.48% |
| Jul 1, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.70% |
| Jun 30, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.10% |
| Jun 29, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.03% |
| Jun 26, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.72% |
| Jun 25, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.23% |
| Jun 24, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.13% |
| Jun 23, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.09% |
| Jun 22, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.50% |
| Jun 18, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.63% |
| Jun 17, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.89% |
| Jun 16, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.33% |