IRVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	28.97	28.97	28.97	28.97	28.97	-0.45%
May 18, 2026	29.10	29.10	29.10	29.10	29.10	0.31%
May 15, 2026	29.01	29.01	29.01	29.01	29.01	-0.99%
May 14, 2026	29.30	29.30	29.30	29.30	29.30	-
May 13, 2026	29.30	29.30	29.30	29.30	29.30	0.41%
May 12, 2026	29.18	29.18	29.18	29.18	29.18	-0.07%
May 11, 2026	29.20	29.20	29.20	29.20	29.20	0.27%
May 8, 2026	29.12	29.12	29.12	29.12	29.12	-2.54%
May 7, 2026	29.88	29.88	29.88	29.88	28.85	-0.96%
May 6, 2026	30.17	30.17	30.17	30.17	29.13	1.14%
May 5, 2026	29.83	29.83	29.83	29.83	28.80	1.08%
May 4, 2026	29.51	29.51	29.51	29.51	28.49	-0.67%
May 1, 2026	29.71	29.71	29.71	29.71	28.68	-0.20%
Apr 30, 2026	29.77	29.77	29.77	29.77	28.74	1.92%
Apr 29, 2026	29.21	29.21	29.21	29.21	28.20	0.17%
Apr 28, 2026	29.16	29.16	29.16	29.16	28.15	-0.10%
Apr 27, 2026	29.19	29.19	29.19	29.19	28.18	-
Apr 24, 2026	29.19	29.19	29.19	29.19	28.18	0.21%
Apr 23, 2026	29.13	29.13	29.13	29.13	28.12	0.48%
Apr 22, 2026	28.99	28.99	28.99	28.99	27.99	0.49%
Apr 21, 2026	28.85	28.85	28.85	28.85	27.85	-0.65%
Apr 20, 2026	29.04	29.04	29.04	29.04	28.04	-0.17%
Apr 17, 2026	29.09	29.09	29.09	29.09	28.09	0.87%
Apr 16, 2026	28.84	28.84	28.84	28.84	27.84	0.35%
Apr 15, 2026	28.74	28.74	28.74	28.74	27.75	-0.28%
Apr 14, 2026	28.82	28.82	28.82	28.82	27.82	0.49%
Apr 13, 2026	28.68	28.68	28.68	28.68	27.69	0.07%
Apr 9, 2026	28.66	28.66	28.66	28.66	27.67	0.70%
Apr 8, 2026	28.46	28.46	28.46	28.46	27.48	2.37%
Apr 7, 2026	27.80	27.80	27.80	27.80	26.84	0.04%
Apr 6, 2026	27.79	27.79	27.79	27.79	26.83	0.54%
Apr 2, 2026	27.64	27.64	27.64	27.64	26.69	0.14%
Apr 1, 2026	27.60	27.60	27.60	27.60	26.65	0.47%
Mar 31, 2026	27.47	27.47	27.47	27.47	26.52	2.01%
Mar 30, 2026	26.93	26.93	26.93	26.93	26.00	-0.19%
Mar 27, 2026	26.98	26.98	26.98	26.98	26.05	-1.21%
Mar 26, 2026	27.31	27.31	27.31	27.31	26.37	-1.09%
Mar 25, 2026	27.61	27.61	27.61	27.61	26.66	0.51%
Mar 24, 2026	27.47	27.47	27.47	27.47	26.52	0.15%
Mar 23, 2026	27.43	27.43	27.43	27.43	26.48	0.66%
Mar 20, 2026	27.25	27.25	27.25	27.25	26.31	-1.02%
Mar 19, 2026	27.53	27.53	27.53	27.53	26.58	-0.25%
Mar 18, 2026	27.60	27.60	27.60	27.60	26.65	-1.25%
Mar 17, 2026	27.95	27.95	27.95	27.95	26.98	0.36%
Mar 16, 2026	27.85	27.85	27.85	27.85	26.89	0.83%
Mar 13, 2026	27.62	27.62	27.62	27.62	26.67	0.11%
Mar 12, 2026	27.59	27.59	27.59	27.59	26.64	-1.22%
Mar 11, 2026	27.93	27.93	27.93	27.93	26.97	-0.25%
Mar 10, 2026	28.00	28.00	28.00	28.00	27.03	-0.14%
Mar 9, 2026	28.04	28.04	28.04	28.04	27.07	0.39%