IRVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.43	32.43	32.43	32.43	32.43	0.56%
Oct 14, 2026	32.25	32.25	32.25	32.25	32.25	0.06%
Oct 13, 2026	32.23	32.23	32.23	32.23	32.23	-0.19%
Oct 12, 2026	32.29	32.29	32.29	32.29	32.29	1.19%
Oct 8, 2026	31.91	31.91	31.91	31.91	31.91	0.35%
Oct 7, 2026	31.80	31.80	31.80	31.80	31.80	-0.09%
Oct 6, 2026	31.83	31.83	31.83	31.83	31.83	0.60%
Oct 5, 2026	31.64	31.64	31.64	31.64	31.64	0.25%
Oct 2, 2026	31.56	31.56	31.56	31.56	31.56	0.48%
Oct 1, 2026	31.41	31.41	31.41	31.41	31.41	-0.10%
Sep 30, 2026	31.44	31.44	31.44	31.44	31.44	-0.35%
Sep 29, 2026	31.55	31.55	31.55	31.55	31.55	-0.47%
Sep 28, 2026	31.70	31.70	31.70	31.70	31.70	-0.84%
Sep 25, 2026	31.97	31.97	31.97	31.97	31.97	0.57%
Sep 24, 2026	31.79	31.79	31.79	31.79	31.79	-0.22%
Sep 23, 2026	31.86	31.86	31.86	31.86	31.86	-0.41%
Sep 22, 2026	31.99	31.99	31.99	31.99	31.99	-0.44%
Sep 21, 2026	32.13	32.13	32.13	32.13	32.13	0.75%
Sep 18, 2026	31.89	31.89	31.89	31.89	31.89	-0.31%
Sep 17, 2026	31.99	31.99	31.99	31.99	31.99	0.63%
Sep 16, 2026	31.79	31.79	31.79	31.79	31.79	-0.87%
Sep 15, 2026	32.07	32.07	32.07	32.07	32.07	-0.37%
Sep 14, 2026	32.19	32.19	32.19	32.19	32.19	-0.06%
Sep 11, 2026	32.21	32.21	32.21	32.21	32.21	0.91%
Sep 10, 2026	31.92	31.92	31.92	31.92	31.92	-0.09%
Sep 9, 2026	31.95	31.95	31.95	31.95	31.95	-0.44%
Sep 8, 2026	32.09	32.09	32.09	32.09	32.09	-0.74%
Sep 4, 2026	32.33	32.33	32.33	32.33	32.33	-0.80%
Sep 3, 2026	32.59	32.59	32.59	32.59	32.59	0.96%
Sep 2, 2026	32.28	32.28	32.28	32.28	32.28	0.31%
Sep 1, 2026	32.18	32.18	32.18	32.18	32.18	-0.19%
Aug 31, 2026	32.24	32.24	32.24	32.24	32.24	-0.59%
Aug 28, 2026	32.43	32.43	32.43	32.43	32.43	0.59%
Aug 27, 2026	32.24	32.24	32.24	32.24	32.24	-0.34%
Aug 26, 2026	32.35	32.35	32.35	32.35	32.35	-
Aug 25, 2026	32.35	32.35	32.35	32.35	32.35	-
Aug 24, 2026	32.35	32.35	32.35	32.35	32.35	0.56%
Aug 21, 2026	32.17	32.17	32.17	32.17	32.17	0.44%
Aug 20, 2026	32.03	32.03	32.03	32.03	32.03	-1.11%
Aug 19, 2026	32.39	32.39	32.39	32.39	32.39	0.75%
Aug 18, 2026	32.15	32.15	32.15	32.15	32.15	-0.46%
Aug 17, 2026	32.30	32.30	32.30	32.30	32.30	-
Aug 14, 2026	32.30	32.30	32.30	32.30	32.30	-0.09%
Aug 13, 2026	32.33	32.33	32.33	32.33	32.33	0.22%
Aug 12, 2026	32.26	32.26	32.26	32.26	32.26	-0.19%
Aug 11, 2026	32.32	32.32	32.32	32.32	32.32	-0.31%
Aug 10, 2026	32.42	32.42	32.42	32.42	32.42	0.43%
Aug 7, 2026	32.28	32.28	32.28	32.28	32.28	0.47%
Aug 6, 2026	32.13	32.13	32.13	32.13	32.13	0.09%
Aug 5, 2026	32.10	32.10	32.10	32.10	32.10	-0.09%