Skip to main content
logo
Voya Russell Large Cap Value Idx Port I (IRVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.81
-0.04 (-0.14%)
At close: Dec 29, 2025

IRVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 30, 202527.8027.8027.8027.8027.80-0.04%
Dec 29, 202527.8127.8127.8127.8127.81-0.14%
Dec 26, 202527.8527.8527.8527.8527.85-0.04%
Dec 24, 202527.8627.8627.8627.8627.860.47%
Dec 23, 202527.7327.7327.7327.7327.730.18%
Dec 22, 202527.6827.6827.6827.6827.680.80%
Dec 19, 202527.4627.4627.4627.4627.460.33%
Dec 18, 202527.3727.3727.3727.3727.370.22%
Dec 17, 202527.3127.3127.3127.3127.31-0.40%
Dec 16, 202527.4227.4227.4227.4227.42-0.83%
Dec 15, 202527.6527.6527.6527.6527.650.25%
Dec 12, 202527.5827.5827.5827.5827.58-0.33%
Dec 11, 202527.6727.6727.6727.6727.670.62%
Dec 10, 202527.5027.5027.5027.5027.501.21%
Dec 9, 202527.1727.1727.1727.1727.17-0.26%
Dec 8, 202527.2427.2427.2427.2427.24-0.69%
Dec 5, 202527.4327.4327.4327.4327.430.11%
Dec 4, 202527.4027.4027.4027.4027.40-0.11%
Dec 3, 202527.4327.4327.4327.4327.430.88%
Dec 2, 202527.1927.1927.1927.1927.190.04%
Dec 1, 202527.1827.1827.1827.1827.18-0.69%
Nov 28, 202527.3727.3727.3727.3727.370.77%
Nov 26, 202527.1627.1627.1627.1627.160.52%
Nov 25, 202527.0227.0227.0227.0227.021.24%
Nov 24, 202526.6926.6926.6926.6926.690.72%
Nov 21, 202526.5026.5026.5026.5026.501.34%
Nov 20, 202526.1526.1526.1526.1526.15-1.02%
Nov 19, 202526.4226.4226.4226.4226.42-0.04%
Nov 18, 202526.4326.4326.4326.4326.43-0.26%
Nov 17, 202526.5026.5026.5026.5026.50-0.82%
Nov 14, 202526.7226.7226.7226.7226.72-0.41%
Nov 13, 202526.8326.8326.8326.8326.83-1.07%
Nov 12, 202527.1227.1227.1227.1227.120.48%
Nov 11, 202526.9926.9926.9926.9926.990.75%
Nov 10, 202526.7926.7926.7926.7926.790.68%
Nov 7, 202526.6126.6126.6126.6126.610.49%
Nov 6, 202526.4826.4826.4826.4826.48-0.41%
Nov 5, 202526.5926.5926.5926.5926.590.61%
Nov 4, 202526.4326.4326.4326.4326.43-0.53%
Nov 3, 202526.5726.5726.5726.5726.57-0.26%
Oct 31, 202526.6426.6426.6426.6426.640.30%
Oct 30, 202526.5626.5626.5626.5626.56-0.38%
Oct 29, 202526.6626.6626.6626.6626.66-0.60%
Oct 28, 202526.8226.8226.8226.8226.82-0.56%
Oct 27, 202526.9726.9726.9726.9726.970.71%
Oct 24, 202526.7826.7826.7826.7826.780.71%
Oct 23, 202526.5926.5926.5926.5926.590.26%
Oct 22, 202526.5226.5226.5226.5226.52-0.34%
Oct 21, 202526.6126.6126.6126.6126.61-0.04%
Oct 20, 202526.6226.6226.6226.6226.620.99%