IRVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.17	29.17	29.17	29.17	29.17	0.52%
Feb 12, 2026	29.02	29.02	29.02	29.02	29.02	-1.12%
Feb 11, 2026	29.35	29.35	29.35	29.35	29.35	0.34%
Feb 10, 2026	29.25	29.25	29.25	29.25	29.25	-0.31%
Feb 9, 2026	29.34	29.34	29.34	29.34	29.34	-0.10%
Feb 6, 2026	29.37	29.37	29.37	29.37	29.37	1.42%
Feb 5, 2026	28.96	28.96	28.96	28.96	28.96	-0.72%
Feb 4, 2026	29.17	29.17	29.17	29.17	29.17	0.93%
Feb 3, 2026	28.90	28.90	28.90	28.90	28.90	-0.86%
Feb 2, 2026	29.15	29.15	29.15	29.15	29.15	0.87%
Jan 30, 2026	28.90	28.90	28.90	28.90	28.90	-0.07%
Jan 29, 2026	28.92	28.92	28.92	28.92	28.92	0.70%
Jan 28, 2026	28.72	28.72	28.72	28.72	28.72	0.21%
Jan 27, 2026	28.66	28.66	28.66	28.66	28.66	-
Jan 26, 2026	28.66	28.66	28.66	28.66	28.66	0.35%
Jan 23, 2026	28.56	28.56	28.56	28.56	28.56	-0.52%
Jan 22, 2026	28.71	28.71	28.71	28.71	28.71	0.38%
Jan 21, 2026	28.60	28.60	28.60	28.60	28.60	1.35%
Jan 20, 2026	28.22	28.22	28.22	28.22	28.22	-1.40%
Jan 16, 2026	28.62	28.62	28.62	28.62	28.62	-
Jan 15, 2026	28.62	28.62	28.62	28.62	28.62	0.28%
Jan 14, 2026	28.54	28.54	28.54	28.54	28.54	0.35%
Jan 13, 2026	28.44	28.44	28.44	28.44	28.44	-0.25%
Jan 12, 2026	28.51	28.51	28.51	28.51	28.51	0.07%
Jan 9, 2026	28.49	28.49	28.49	28.49	28.49	0.64%
Jan 8, 2026	28.31	28.31	28.31	28.31	28.31	0.86%
Jan 7, 2026	28.07	28.07	28.07	28.07	28.07	-0.99%
Jan 6, 2026	28.35	28.35	28.35	28.35	28.35	0.75%
Jan 5, 2026	28.14	28.14	28.14	28.14	28.14	1.08%
Jan 2, 2026	27.84	27.84	27.84	27.84	27.84	0.80%
Dec 31, 2025	27.62	27.62	27.62	27.62	27.62	-0.65%
Dec 30, 2025	27.80	27.80	27.80	27.80	27.80	-0.04%
Dec 29, 2025	27.81	27.81	27.81	27.81	27.81	-0.14%
Dec 26, 2025	27.85	27.85	27.85	27.85	27.85	-0.04%
Dec 24, 2025	27.86	27.86	27.86	27.86	27.86	0.47%
Dec 23, 2025	27.73	27.73	27.73	27.73	27.73	0.18%
Dec 22, 2025	27.68	27.68	27.68	27.68	27.68	0.80%
Dec 19, 2025	27.46	27.46	27.46	27.46	27.46	0.33%
Dec 18, 2025	27.37	27.37	27.37	27.37	27.37	0.22%
Dec 17, 2025	27.31	27.31	27.31	27.31	27.31	-0.40%
Dec 16, 2025	27.42	27.42	27.42	27.42	27.42	-0.83%
Dec 15, 2025	27.65	27.65	27.65	27.65	27.65	0.25%
Dec 12, 2025	27.58	27.58	27.58	27.58	27.58	-0.33%
Dec 11, 2025	27.67	27.67	27.67	27.67	27.67	0.62%
Dec 10, 2025	27.50	27.50	27.50	27.50	27.50	1.21%
Dec 9, 2025	27.17	27.17	27.17	27.17	27.17	-0.26%
Dec 8, 2025	27.24	27.24	27.24	27.24	27.24	-0.69%
Dec 5, 2025	27.43	27.43	27.43	27.43	27.43	0.11%
Dec 4, 2025	27.40	27.40	27.40	27.40	27.40	-0.11%
Dec 3, 2025	27.43	27.43	27.43	27.43	27.43	0.88%