Voya Russell Large Cap Value Index Portfolio Class I (IRVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.37
+0.09 (0.37%)
Jun 2, 2025, 4:00 PM EDT
IRVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.37% |
| Jun 2, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.37% |
| May 29, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.41% |
| May 28, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.62% |
| May 27, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.33% |
| May 22, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.41% |
| May 21, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.71% |
| May 20, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.20% |
| May 19, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.24% |
| May 16, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.91% |
| May 15, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.12% |
| May 14, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.66% |
| May 13, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.37% |
| May 12, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.46% |
| May 9, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.42% |
| May 8, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -25.48% |
| May 7, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 23.75 | 0.53% |
| May 6, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 23.63 | -0.59% |
| May 5, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 23.77 | 1.01% |
| May 2, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 23.53 | -0.13% |
| May 1, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 23.56 | -0.19% |
| Apr 30, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 23.60 | 0.25% |
| Apr 29, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 23.54 | 0.57% |
| Apr 28, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 23.41 | -1.16% |
| Apr 25, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 23.69 | 1.27% |
| Apr 24, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 23.39 | 1.03% |
| Apr 23, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 23.15 | 0.87% |
| Apr 22, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 22.95 | 2.18% |
| Apr 21, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 22.46 | -1.85% |
| Apr 17, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 22.88 | 0.03% |
| Apr 16, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 22.88 | -1.16% |
| Apr 15, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 23.14 | -0.26% |
| Apr 14, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 23.20 | 5.68% |
| Apr 11, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 21.96 | -2.95% |
| Apr 10, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 22.62 | -2.65% |
| Apr 9, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 23.24 | 6.68% |
| Apr 8, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 21.78 | -1.08% |
| Apr 7, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 22.02 | -2.63% |
| Apr 4, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 22.62 | -4.15% |
| Apr 3, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 23.60 | -3.64% |
| Apr 2, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 24.49 | 0.46% |
| Apr 1, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 24.38 | -0.21% |
| Mar 31, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 24.43 | 0.12% |
| Mar 28, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 24.40 | -0.27% |
| Mar 27, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 24.47 | -0.24% |
| Mar 26, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 24.53 | 0.09% |
| Mar 25, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 24.50 | -0.15% |
| Mar 24, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 24.54 | 0.73% |
| Mar 20, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 24.36 | -0.15% |
| Mar 19, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 24.40 | 0.67% |