Voya Russell Large Cap Value Index Portfolio Class I (IRVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.80
-0.32 (-1.27%)
Aug 1, 2025, 4:00 PM EDT
DISH Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.95% |
| Jul 30, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.35% |
| Jul 29, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.16% |
| Jul 28, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.04% |
| Jul 24, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.27% |
| Jul 23, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.79% |
| Jul 22, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.56% |
| Jul 21, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.08% |
| Jul 17, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.32% |
| Jul 16, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.32% |
| Jul 15, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.11% |
| Jul 14, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.28% |
| Jul 10, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.48% |
| Jul 9, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.16% |
| Jul 8, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.24% |
| Jul 7, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.78% |
| Jul 3, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.63% |
| Jul 2, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| Jul 1, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.72% |
| Jun 30, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.80% |
| Jun 26, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.65% |
| Jun 25, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.48% |
| Jun 24, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.77% |
| Jun 23, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.94% |
| Jun 18, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.16% |
| Jun 17, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.73% |
| Jun 16, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.36% |
| Jun 12, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.28% |
| Jun 11, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| Jun 10, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.37% |
| Jun 9, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.03% |
| Jun 5, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.25% |
| Jun 4, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.41% |
| Jun 3, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.37% |
| Jun 2, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.37% |
| May 29, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.41% |
| May 28, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.62% |
| May 27, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.33% |
| May 22, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.41% |
| May 21, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.71% |
| May 20, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.20% |
| May 19, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.24% |
| May 16, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.91% |
| May 15, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.12% |
| May 14, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.66% |
| May 13, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.37% |
| May 12, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.46% |
| May 9, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.42% |
| May 8, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -25.48% |
| May 7, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 23.75 | 0.53% |