Voya Russell Large Cap Value Idx Port I (IRVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.06
-0.13 (-0.50%)
Sep 12, 2025, 4:00 PM EDT
IRVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.04% |
| Sep 15, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.46% |
| Sep 11, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.16% |
| Sep 10, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.27% |
| Sep 9, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.43% |
| Sep 8, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.62% |
| Sep 4, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.74% |
| Sep 3, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.08% |
| Sep 2, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.35% |
| Aug 28, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.15% |
| Aug 27, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.27% |
| Aug 26, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.31% |
| Aug 25, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.63% |
| Aug 21, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.39% |
| Aug 20, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.23% |
| Aug 19, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.27% |
| Aug 18, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.08% |
| Aug 14, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| Aug 13, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.63% |
| Aug 12, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.95% |
| Aug 11, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.52% |
| Aug 7, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| Aug 6, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.20% |
| Aug 5, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.12% |
| Aug 4, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.40% |
| Jul 31, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.95% |
| Jul 30, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.35% |
| Jul 29, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.16% |
| Jul 28, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.04% |
| Jul 24, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.27% |
| Jul 23, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.79% |
| Jul 22, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.56% |
| Jul 21, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.08% |
| Jul 17, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.32% |
| Jul 16, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.32% |
| Jul 15, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.11% |
| Jul 14, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.28% |
| Jul 10, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.48% |
| Jul 9, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.16% |
| Jul 8, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.24% |
| Jul 7, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.78% |
| Jul 3, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.63% |
| Jul 2, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| Jul 1, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.72% |
| Jun 30, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.80% |
| Jun 26, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.65% |
| Jun 25, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.48% |
| Jun 24, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.77% |
| Jun 23, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.94% |
| Jun 18, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.16% |