IRVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.88	32.88	32.88	32.88	32.88	-
Aug 25, 2026	32.88	32.88	32.88	32.88	32.88	0.03%
Aug 24, 2026	32.87	32.87	32.87	32.87	32.87	0.55%
Aug 21, 2026	32.69	32.69	32.69	32.69	32.69	0.43%
Aug 20, 2026	32.55	32.55	32.55	32.55	32.55	-1.12%
Aug 19, 2026	32.92	32.92	32.92	32.92	32.92	0.77%
Aug 18, 2026	32.67	32.67	32.67	32.67	32.67	-0.46%
Aug 17, 2026	32.82	32.82	32.82	32.82	32.82	-
Aug 14, 2026	32.82	32.82	32.82	32.82	32.82	-0.09%
Aug 13, 2026	32.85	32.85	32.85	32.85	32.85	0.21%
Aug 12, 2026	32.78	32.78	32.78	32.78	32.78	-0.18%
Aug 11, 2026	32.84	32.84	32.84	32.84	32.84	-0.30%
Aug 10, 2026	32.94	32.94	32.94	32.94	32.94	0.43%
Aug 7, 2026	32.80	32.80	32.80	32.80	32.80	0.49%
Aug 6, 2026	32.64	32.64	32.64	32.64	32.64	0.06%
Aug 5, 2026	32.62	32.62	32.62	32.62	32.62	-0.06%
Aug 4, 2026	32.64	32.64	32.64	32.64	32.64	0.77%
Aug 3, 2026	32.39	32.39	32.39	32.39	32.39	0.97%
Jul 31, 2026	32.08	32.08	32.08	32.08	32.08	0.75%
Jul 30, 2026	31.84	31.84	31.84	31.84	31.84	0.79%
Jul 29, 2026	31.59	31.59	31.59	31.59	31.59	-1.10%
Jul 28, 2026	31.94	31.94	31.94	31.94	31.94	0.82%
Jul 27, 2026	31.68	31.68	31.68	31.68	31.68	0.54%
Jul 24, 2026	31.51	31.51	31.51	31.51	31.51	0.80%
Jul 23, 2026	31.26	31.26	31.26	31.26	31.26	-0.60%
Jul 22, 2026	31.45	31.45	31.45	31.45	31.45	-
Jul 21, 2026	31.45	31.45	31.45	31.45	31.45	0.26%
Jul 20, 2026	31.37	31.37	31.37	31.37	31.37	-0.38%
Jul 17, 2026	31.49	31.49	31.49	31.49	31.49	-0.57%
Jul 16, 2026	31.67	31.67	31.67	31.67	31.67	0.76%
Jul 15, 2026	31.43	31.43	31.43	31.43	31.43	0.61%
Jul 14, 2026	31.24	31.24	31.24	31.24	31.24	-0.67%
Jul 13, 2026	31.45	31.45	31.45	31.45	31.45	0.32%
Jul 10, 2026	31.35	31.35	31.35	31.35	31.35	0.16%
Jul 9, 2026	31.30	31.30	31.30	31.30	31.30	0.38%
Jul 8, 2026	31.18	31.18	31.18	31.18	31.18	-0.95%
Jul 7, 2026	31.48	31.48	31.48	31.48	31.48	0.35%
Jul 6, 2026	31.37	31.37	31.37	31.37	31.37	0.19%
Jul 2, 2026	31.31	31.31	31.31	31.31	31.31	1.49%
Jul 1, 2026	30.85	30.85	30.85	30.85	30.85	0.69%
Jun 30, 2026	30.64	30.64	30.64	30.64	30.64	-0.10%
Jun 29, 2026	30.67	30.67	30.67	30.67	30.67	0.03%
Jun 26, 2026	30.66	30.66	30.66	30.66	30.66	-0.71%
Jun 25, 2026	30.88	30.88	30.88	30.88	30.88	1.25%
Jun 24, 2026	30.50	30.50	30.50	30.50	30.50	-0.16%
Jun 23, 2026	30.55	30.55	30.55	30.55	30.55	-1.07%
Jun 22, 2026	30.88	30.88	30.88	30.88	30.88	0.49%
Jun 18, 2026	30.73	30.73	30.73	30.73	30.73	0.66%
Jun 17, 2026	30.53	30.53	30.53	30.53	30.53	-0.91%
Jun 16, 2026	30.81	30.81	30.81	30.81	30.81	-0.29%