IRVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.98	32.98	32.98	32.98	32.98	0.55%
Oct 14, 2026	32.80	32.80	32.80	32.80	32.80	0.09%
Oct 13, 2026	32.77	32.77	32.77	32.77	32.77	-0.21%
Oct 12, 2026	32.84	32.84	32.84	32.84	32.84	1.20%
Oct 8, 2026	32.45	32.45	32.45	32.45	32.45	0.37%
Oct 7, 2026	32.33	32.33	32.33	32.33	32.33	-0.09%
Oct 6, 2026	32.36	32.36	32.36	32.36	32.36	0.59%
Oct 5, 2026	32.17	32.17	32.17	32.17	32.17	0.25%
Oct 2, 2026	32.09	32.09	32.09	32.09	32.09	0.47%
Oct 1, 2026	31.94	31.94	31.94	31.94	31.94	-0.09%
Sep 30, 2026	31.97	31.97	31.97	31.97	31.97	-0.37%
Sep 29, 2026	32.09	32.09	32.09	32.09	32.09	-0.43%
Sep 28, 2026	32.23	32.23	32.23	32.23	32.23	-0.86%
Sep 25, 2026	32.51	32.51	32.51	32.51	32.51	0.56%
Sep 24, 2026	32.33	32.33	32.33	32.33	32.33	-0.19%
Sep 23, 2026	32.39	32.39	32.39	32.39	32.39	-0.43%
Sep 22, 2026	32.53	32.53	32.53	32.53	32.53	-0.43%
Sep 21, 2026	32.67	32.67	32.67	32.67	32.67	0.77%
Sep 18, 2026	32.42	32.42	32.42	32.42	32.42	-0.34%
Sep 17, 2026	32.53	32.53	32.53	32.53	32.53	0.65%
Sep 16, 2026	32.32	32.32	32.32	32.32	32.32	-0.89%
Sep 15, 2026	32.61	32.61	32.61	32.61	32.61	-0.34%
Sep 14, 2026	32.72	32.72	32.72	32.72	32.72	-0.06%
Sep 11, 2026	32.74	32.74	32.74	32.74	32.74	0.92%
Sep 10, 2026	32.44	32.44	32.44	32.44	32.44	-0.12%
Sep 9, 2026	32.48	32.48	32.48	32.48	32.48	-0.43%
Sep 8, 2026	32.62	32.62	32.62	32.62	32.62	-0.76%
Sep 4, 2026	32.87	32.87	32.87	32.87	32.87	-0.78%
Sep 3, 2026	33.13	33.13	33.13	33.13	33.13	0.98%
Sep 2, 2026	32.81	32.81	32.81	32.81	32.81	0.31%
Sep 1, 2026	32.71	32.71	32.71	32.71	32.71	-0.18%
Aug 31, 2026	32.77	32.77	32.77	32.77	32.77	-0.58%
Aug 28, 2026	32.96	32.96	32.96	32.96	32.96	0.61%
Aug 27, 2026	32.76	32.76	32.76	32.76	32.76	-0.36%
Aug 26, 2026	32.88	32.88	32.88	32.88	32.88	-
Aug 25, 2026	32.88	32.88	32.88	32.88	32.88	0.03%
Aug 24, 2026	32.87	32.87	32.87	32.87	32.87	0.55%
Aug 21, 2026	32.69	32.69	32.69	32.69	32.69	0.43%
Aug 20, 2026	32.55	32.55	32.55	32.55	32.55	-1.12%
Aug 19, 2026	32.92	32.92	32.92	32.92	32.92	0.77%
Aug 18, 2026	32.67	32.67	32.67	32.67	32.67	-0.46%
Aug 17, 2026	32.82	32.82	32.82	32.82	32.82	-
Aug 14, 2026	32.82	32.82	32.82	32.82	32.82	-0.09%
Aug 13, 2026	32.85	32.85	32.85	32.85	32.85	0.21%
Aug 12, 2026	32.78	32.78	32.78	32.78	32.78	-0.18%
Aug 11, 2026	32.84	32.84	32.84	32.84	32.84	-0.30%
Aug 10, 2026	32.94	32.94	32.94	32.94	32.94	0.43%
Aug 7, 2026	32.80	32.80	32.80	32.80	32.80	0.49%
Aug 6, 2026	32.64	32.64	32.64	32.64	32.64	0.06%
Aug 5, 2026	32.62	32.62	32.62	32.62	32.62	-0.06%