Voya Russell Large Cap Value Idx Port I (IRVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.31
+0.46 (1.49%)
Jul 2, 2026, 4:00 PM EST
IRVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.95% |
| Jul 7, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.35% |
| Jul 6, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.19% |
| Jul 2, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.49% |
| Jul 1, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.69% |
| Jun 30, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.10% |
| Jun 29, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.03% |
| Jun 26, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.71% |
| Jun 25, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.25% |
| Jun 24, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.16% |
| Jun 23, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.07% |
| Jun 22, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.49% |
| Jun 18, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.66% |
| Jun 17, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.91% |
| Jun 16, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.29% |
| Jun 15, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.05% |
| Jun 12, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.86% |
| Jun 11, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.92% |
| Jun 10, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.26% |
| Jun 9, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.30% |
| Jun 8, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.57% |
| Jun 5, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.94% |
| Jun 4, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.89% |
| Jun 3, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.03% |
| Jun 2, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.70% |
| Jun 1, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.37% |
| May 29, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.07% |
| May 28, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.03% |
| May 27, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.10% |
| May 26, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.80% |
| May 22, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.64% |
| May 21, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.30% |
| May 20, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.78% |
| May 19, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.41% |
| May 18, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.31% |
| May 15, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.01% |
| May 14, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
| May 13, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.41% |
| May 12, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.03% |
| May 11, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.27% |
| May 8, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 2.81% |
| May 7, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 28.74 | -2.77% |
| May 6, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 29.56 | 1.15% |
| May 5, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 29.22 | 1.07% |
| May 4, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 28.92 | -0.66% |
| May 1, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 29.11 | -0.16% |
| Apr 30, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 29.16 | 1.88% |
| Apr 29, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 28.62 | 0.17% |
| Apr 28, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 28.57 | -0.07% |
| Apr 27, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 28.59 | -0.03% |