Skip to main content
logo
Voya Russell Large Cap Value Idx Port S (IRVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.99
-0.04 (-0.14%)
At close: Dec 29, 2025

IRVSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 30, 202527.9827.9827.9827.9827.98-0.04%
Dec 29, 202527.9927.9927.9927.9927.99-0.14%
Dec 26, 202528.0328.0328.0328.0328.03-0.04%
Dec 24, 202528.0428.0428.0428.0428.040.47%
Dec 23, 202527.9127.9127.9127.9127.910.22%
Dec 22, 202527.8527.8527.8527.8527.850.76%
Dec 19, 202527.6427.6427.6427.6427.640.33%
Dec 18, 202527.5527.5527.5527.5527.550.22%
Dec 17, 202527.4927.4927.4927.4927.49-0.40%
Dec 16, 202527.6027.6027.6027.6027.60-0.83%
Dec 15, 202527.8327.8327.8327.8327.830.25%
Dec 12, 202527.7627.7627.7627.7627.76-0.32%
Dec 11, 202527.8527.8527.8527.8527.850.61%
Dec 10, 202527.6827.6827.6827.6827.681.21%
Dec 9, 202527.3527.3527.3527.3527.35-0.26%
Dec 8, 202527.4227.4227.4227.4227.42-0.69%
Dec 5, 202527.6127.6127.6127.6127.610.11%
Dec 4, 202527.5827.5827.5827.5827.58-0.11%
Dec 3, 202527.6127.6127.6127.6127.610.88%
Dec 2, 202527.3727.3727.3727.3727.370.07%
Dec 1, 202527.3527.3527.3527.3527.35-0.73%
Nov 28, 202527.5527.5527.5527.5527.550.77%
Nov 26, 202527.3427.3427.3427.3427.340.51%
Nov 25, 202527.2027.2027.2027.2027.201.23%
Nov 24, 202526.8726.8726.8726.8726.870.71%
Nov 21, 202526.6826.6826.6826.6826.681.33%
Nov 20, 202526.3326.3326.3326.3326.33-0.98%
Nov 19, 202526.5926.5926.5926.5926.59-0.04%
Nov 18, 202526.6026.6026.6026.6026.60-0.30%
Nov 17, 202526.6826.6826.6826.6826.68-0.78%
Nov 14, 202526.8926.8926.8926.8926.89-0.44%
Nov 13, 202527.0127.0127.0127.0127.01-1.06%
Nov 12, 202527.3027.3027.3027.3027.300.48%
Nov 11, 202527.1727.1727.1727.1727.170.74%
Nov 10, 202526.9726.9726.9726.9726.970.67%
Nov 7, 202526.7926.7926.7926.7926.790.49%
Nov 6, 202526.6626.6626.6626.6626.66-0.41%
Nov 5, 202526.7726.7726.7726.7726.770.60%
Nov 4, 202526.6126.6126.6126.6126.61-0.52%
Nov 3, 202526.7526.7526.7526.7526.75-0.26%
Oct 31, 202526.8226.8226.8226.8226.820.30%
Oct 30, 202526.7426.7426.7426.7426.74-0.37%
Oct 29, 202526.8426.8426.8426.8426.84-0.63%
Oct 28, 202527.0127.0127.0127.0127.01-0.55%
Oct 27, 202527.1627.1627.1627.1627.160.74%
Oct 24, 202526.9626.9626.9626.9626.960.67%
Oct 23, 202526.7826.7826.7826.7826.780.26%
Oct 22, 202526.7126.7126.7126.7126.71-0.30%
Oct 21, 202526.7926.7926.7926.7926.79-0.04%
Oct 20, 202526.8026.8026.8026.8026.800.94%