Voya Russell Large Cap Value Index Portfolio Class S (IRVSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.67
+0.16 (0.63%)
Jul 3, 2025, 4:00 PM EDT
IRVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | - | 0.63% |
| Jul 2, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| Jul 1, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.71% |
| Jun 30, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.80% |
| Jun 26, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.64% |
| Jun 25, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.48% |
| Jun 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.76% |
| Jun 23, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.93% |
| Jun 18, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.16% |
| Jun 17, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.77% |
| Jun 16, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.32% |
| Jun 12, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.24% |
| Jun 11, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| Jun 10, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.36% |
| Jun 9, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.06% |
| Jun 5, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.24% |
| Jun 4, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.45% |
| Jun 3, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.41% |
| Jun 2, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.37% |
| May 29, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.41% |
| May 28, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.65% |
| May 27, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.36% |
| May 22, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.41% |
| May 21, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.74% |
| May 20, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.16% |
| May 19, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.24% |
| May 16, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.90% |
| May 15, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.11% |
| May 14, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.66% |
| May 13, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.41% |
| May 12, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.49% |
| May 9, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.42% |
| May 8, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -24.01% |
| May 7, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 23.94 | 0.54% |
| May 6, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 23.81 | -0.60% |
| May 5, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 23.96 | 0.99% |
| May 2, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 23.72 | -0.13% |
| May 1, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 23.75 | -0.19% |
| Apr 30, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 23.80 | 0.29% |
| Apr 29, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 23.73 | 0.55% |
| Apr 28, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 23.60 | -1.14% |
| Apr 25, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 23.87 | 1.25% |
| Apr 24, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 23.58 | 1.04% |
| Apr 23, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 23.33 | 0.85% |
| Apr 22, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 23.14 | 2.17% |
| Apr 21, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 22.65 | -1.84% |
| Apr 17, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 23.07 | 0.03% |
| Apr 16, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 23.06 | -1.17% |
| Apr 15, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 23.33 | -0.26% |
| Apr 14, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 23.40 | 5.72% |