Voya Russell Large Cap Value Index Portfolio Class S (IRVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.25
0.00 (0.00%)
At close: Apr 2, 2026
IRVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.18% |
| Apr 1, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.46% |
| Mar 31, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.99% |
| Mar 30, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.18% |
| Mar 27, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -1.22% |
| Mar 26, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -1.06% |
| Mar 25, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.46% |
| Mar 24, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.14% |
| Mar 23, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.68% |
| Mar 20, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.03% |
| Mar 19, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.21% |
| Mar 18, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.26% |
| Mar 17, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.35% |
| Mar 16, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.85% |
| Mar 13, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.07% |
| Mar 12, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.19% |
| Mar 11, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.24% |
| Mar 10, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.14% |
| Mar 9, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.38% |
| Mar 6, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -1.14% |
| Mar 5, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.09% |
| Mar 4, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.52% |
| Mar 3, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.16% |
| Mar 2, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.34% |
| Feb 27, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.24% |
| Feb 26, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.07% |
| Feb 25, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.37% |
| Feb 24, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.44% |
| Feb 23, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.88% |
| Feb 20, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.51% |
| Feb 19, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.14% |
| Feb 18, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.44% |
| Feb 17, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.27% |
| Feb 13, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.48% |
| Feb 12, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.12% |
| Feb 11, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.34% |
| Feb 10, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.30% |
| Feb 9, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.10% |
| Feb 6, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.41% |
| Feb 5, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.72% |
| Feb 4, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.03% |
| Feb 3, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.10% |
| Feb 2, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.86% |
| Jan 30, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.07% |
| Jan 29, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.69% |
| Jan 28, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.21% |
| Jan 27, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | - |
| Jan 26, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.35% |
| Jan 23, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.48% |
| Jan 22, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.35% |