Voya Russell Large Cap Value Idx Port S (IRVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.24
-0.13 (-0.49%)
Sep 12, 2025, 4:00 PM EDT
IRVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.04% |
| Sep 15, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.42% |
| Sep 11, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.15% |
| Sep 10, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.31% |
| Sep 9, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.46% |
| Sep 8, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.65% |
| Sep 4, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.73% |
| Sep 3, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.04% |
| Sep 2, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.38% |
| Aug 28, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.19% |
| Aug 27, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.23% |
| Aug 26, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.31% |
| Aug 25, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.62% |
| Aug 21, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.39% |
| Aug 20, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.27% |
| Aug 19, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.23% |
| Aug 18, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.08% |
| Aug 14, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.04% |
| Aug 13, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.59% |
| Aug 12, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.99% |
| Aug 11, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.48% |
| Aug 7, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| Aug 6, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.20% |
| Aug 5, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.12% |
| Aug 4, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.40% |
| Jul 31, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.94% |
| Jul 30, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.35% |
| Jul 29, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.16% |
| Jul 28, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.04% |
| Jul 24, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.27% |
| Jul 23, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.78% |
| Jul 22, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.59% |
| Jul 21, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.04% |
| Jul 17, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.32% |
| Jul 16, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.32% |
| Jul 15, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.10% |
| Jul 14, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.27% |
| Jul 10, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.47% |
| Jul 9, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.16% |
| Jul 8, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.24% |
| Jul 7, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.78% |
| Jul 3, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.63% |
| Jul 2, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| Jul 1, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.71% |
| Jun 30, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.80% |
| Jun 26, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.64% |
| Jun 25, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.48% |
| Jun 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.76% |
| Jun 23, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.93% |
| Jun 18, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.16% |