IRVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.34	29.34	29.34	29.34	29.34	0.48%
Feb 12, 2026	29.20	29.20	29.20	29.20	29.20	-1.12%
Feb 11, 2026	29.53	29.53	29.53	29.53	29.53	0.34%
Feb 10, 2026	29.43	29.43	29.43	29.43	29.43	-0.30%
Feb 9, 2026	29.52	29.52	29.52	29.52	29.52	-0.10%
Feb 6, 2026	29.55	29.55	29.55	29.55	29.55	1.41%
Feb 5, 2026	29.14	29.14	29.14	29.14	29.14	-0.72%
Feb 4, 2026	29.35	29.35	29.35	29.35	29.35	0.93%
Feb 3, 2026	29.08	29.08	29.08	29.08	29.08	-0.85%
Feb 2, 2026	29.33	29.33	29.33	29.33	29.33	0.86%
Jan 30, 2026	29.08	29.08	29.08	29.08	29.08	-0.07%
Jan 29, 2026	29.10	29.10	29.10	29.10	29.10	0.69%
Jan 28, 2026	28.90	28.90	28.90	28.90	28.90	0.21%
Jan 27, 2026	28.84	28.84	28.84	28.84	28.84	-
Jan 26, 2026	28.84	28.84	28.84	28.84	28.84	0.35%
Jan 23, 2026	28.74	28.74	28.74	28.74	28.74	-0.48%
Jan 22, 2026	28.88	28.88	28.88	28.88	28.88	0.35%
Jan 21, 2026	28.78	28.78	28.78	28.78	28.78	1.37%
Jan 20, 2026	28.39	28.39	28.39	28.39	28.39	-1.42%
Jan 16, 2026	28.80	28.80	28.80	28.80	28.80	-
Jan 15, 2026	28.80	28.80	28.80	28.80	28.80	0.28%
Jan 14, 2026	28.72	28.72	28.72	28.72	28.72	0.35%
Jan 13, 2026	28.62	28.62	28.62	28.62	28.62	-0.24%
Jan 12, 2026	28.69	28.69	28.69	28.69	28.69	0.07%
Jan 9, 2026	28.67	28.67	28.67	28.67	28.67	0.63%
Jan 8, 2026	28.49	28.49	28.49	28.49	28.49	0.85%
Jan 7, 2026	28.25	28.25	28.25	28.25	28.25	-0.98%
Jan 6, 2026	28.53	28.53	28.53	28.53	28.53	0.74%
Jan 5, 2026	28.32	28.32	28.32	28.32	28.32	1.11%
Jan 2, 2026	28.01	28.01	28.01	28.01	28.01	0.76%
Dec 31, 2025	27.80	27.80	27.80	27.80	27.80	-0.64%
Dec 30, 2025	27.98	27.98	27.98	27.98	27.98	-0.04%
Dec 29, 2025	27.99	27.99	27.99	27.99	27.99	-0.14%
Dec 26, 2025	28.03	28.03	28.03	28.03	28.03	-0.04%
Dec 24, 2025	28.04	28.04	28.04	28.04	28.04	0.47%
Dec 23, 2025	27.91	27.91	27.91	27.91	27.91	0.22%
Dec 22, 2025	27.85	27.85	27.85	27.85	27.85	0.76%
Dec 19, 2025	27.64	27.64	27.64	27.64	27.64	0.33%
Dec 18, 2025	27.55	27.55	27.55	27.55	27.55	0.22%
Dec 17, 2025	27.49	27.49	27.49	27.49	27.49	-0.40%
Dec 16, 2025	27.60	27.60	27.60	27.60	27.60	-0.83%
Dec 15, 2025	27.83	27.83	27.83	27.83	27.83	0.25%
Dec 12, 2025	27.76	27.76	27.76	27.76	27.76	-0.32%
Dec 11, 2025	27.85	27.85	27.85	27.85	27.85	0.61%
Dec 10, 2025	27.68	27.68	27.68	27.68	27.68	1.21%
Dec 9, 2025	27.35	27.35	27.35	27.35	27.35	-0.26%
Dec 8, 2025	27.42	27.42	27.42	27.42	27.42	-0.69%
Dec 5, 2025	27.61	27.61	27.61	27.61	27.61	0.11%
Dec 4, 2025	27.58	27.58	27.58	27.58	27.58	-0.11%
Dec 3, 2025	27.61	27.61	27.61	27.61	27.61	0.88%