Voya Russell Large Cap Value Index Portfolio Class S (IRVSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.49
-0.06 (-0.24%)
Jun 5, 2025, 4:00 PM EDT
IRVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.24% |
| Jun 4, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.45% |
| Jun 3, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.41% |
| Jun 2, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.37% |
| May 29, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.41% |
| May 28, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.65% |
| May 27, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.36% |
| May 22, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.41% |
| May 21, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.74% |
| May 20, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.16% |
| May 19, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.24% |
| May 16, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.90% |
| May 15, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.11% |
| May 14, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.66% |
| May 13, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.41% |
| May 12, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.49% |
| May 9, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.42% |
| May 8, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -24.01% |
| May 7, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 23.94 | 0.54% |
| May 6, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 23.81 | -0.60% |
| May 5, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 23.96 | 0.99% |
| May 2, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 23.72 | -0.13% |
| May 1, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 23.75 | -0.19% |
| Apr 30, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 23.80 | 0.29% |
| Apr 29, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 23.73 | 0.55% |
| Apr 28, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 23.60 | -1.14% |
| Apr 25, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 23.87 | 1.25% |
| Apr 24, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 23.58 | 1.04% |
| Apr 23, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 23.33 | 0.85% |
| Apr 22, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 23.14 | 2.17% |
| Apr 21, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 22.65 | -1.84% |
| Apr 17, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 23.07 | 0.03% |
| Apr 16, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 23.06 | -1.17% |
| Apr 15, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 23.33 | -0.26% |
| Apr 14, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 23.40 | 5.72% |
| Apr 11, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 22.13 | -2.96% |
| Apr 10, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 22.80 | -2.68% |
| Apr 9, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 23.43 | 6.69% |
| Apr 8, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 21.96 | -1.09% |
| Apr 7, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 22.21 | -2.62% |
| Apr 4, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 22.80 | -4.14% |
| Apr 3, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 23.79 | -3.65% |
| Apr 2, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 24.69 | 0.46% |
| Apr 1, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 24.58 | -0.22% |
| Mar 31, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 24.63 | 0.12% |
| Mar 28, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 24.60 | -0.28% |
| Mar 27, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 24.67 | -0.25% |
| Mar 26, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 24.73 | 0.09% |
| Mar 25, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 24.71 | -0.15% |
| Mar 24, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 24.74 | 0.74% |