Voya Russell Large Cap Value Index Portfolio Class S (IRVSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.63
+0.31 (0.99%)
May 5, 2025, 4:00 PM EDT
IRVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.41% |
| May 7, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 25.44 | 0.54% |
| May 6, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 25.31 | -0.60% |
| May 5, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 25.46 | 0.99% |
| May 2, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 25.21 | -0.13% |
| May 1, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 25.24 | -0.19% |
| Apr 30, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 25.29 | 0.29% |
| Apr 29, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 25.22 | 0.55% |
| Apr 28, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 25.08 | -1.14% |
| Apr 25, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 25.37 | 1.25% |
| Apr 24, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 25.06 | 1.04% |
| Apr 23, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 24.80 | 0.85% |
| Apr 22, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 24.59 | 2.17% |
| Apr 21, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 24.07 | -1.84% |
| Apr 17, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 24.52 | 0.03% |
| Apr 16, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 24.51 | -1.17% |
| Apr 15, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 24.80 | -0.26% |
| Apr 14, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 24.86 | 5.72% |
| Apr 11, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 23.52 | -2.96% |
| Apr 10, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 24.23 | -2.68% |
| Apr 9, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 24.90 | 6.69% |
| Apr 8, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 23.34 | -1.09% |
| Apr 7, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 23.60 | -2.62% |
| Apr 4, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 24.23 | -4.14% |
| Apr 3, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 25.28 | -3.65% |
| Apr 2, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 26.24 | 0.46% |
| Apr 1, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 26.12 | -0.22% |
| Mar 31, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 26.17 | 0.12% |
| Mar 28, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 26.14 | -0.28% |
| Mar 27, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 26.21 | -0.25% |
| Mar 26, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 26.28 | 0.09% |
| Mar 25, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 26.25 | -0.15% |
| Mar 24, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 26.30 | 0.74% |
| Mar 20, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 26.10 | -0.15% |
| Mar 19, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 26.14 | 0.65% |
| Mar 18, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 25.97 | -0.31% |
| Mar 17, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 26.05 | 2.86% |
| Mar 13, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 25.33 | -0.38% |
| Mar 12, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 25.43 | -0.38% |
| Mar 11, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 25.52 | -1.25% |
| Mar 10, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 25.84 | - |
| Mar 7, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 25.84 | -0.71% |
| Mar 6, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 26.03 | -0.80% |
| Mar 5, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 26.24 | 0.74% |
| Mar 4, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 26.05 | -2.03% |
| Mar 3, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 26.58 | 1.10% |
| Feb 28, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 26.30 | -0.52% |
| Feb 27, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 26.43 | -0.09% |
| Feb 26, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 26.46 | -0.45% |
| Feb 25, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 26.58 | 0.15% |