IRVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	28.25	28.25	28.25	28.25	28.25	-1.19%
Mar 11, 2026	28.59	28.59	28.59	28.59	28.59	-0.24%
Mar 10, 2026	28.66	28.66	28.66	28.66	28.66	-0.14%
Mar 9, 2026	28.70	28.70	28.70	28.70	28.70	0.38%
Mar 6, 2026	28.59	28.59	28.59	28.59	28.59	-1.14%
Mar 5, 2026	28.92	28.92	28.92	28.92	28.92	-1.09%
Mar 4, 2026	29.24	29.24	29.24	29.24	29.24	0.52%
Mar 3, 2026	29.09	29.09	29.09	29.09	29.09	-1.16%
Mar 2, 2026	29.43	29.43	29.43	29.43	29.43	-0.34%
Feb 27, 2026	29.53	29.53	29.53	29.53	29.53	0.24%
Feb 26, 2026	29.46	29.46	29.46	29.46	29.46	-0.07%
Feb 25, 2026	29.48	29.48	29.48	29.48	29.48	0.37%
Feb 24, 2026	29.37	29.37	29.37	29.37	29.37	0.44%
Feb 23, 2026	29.24	29.24	29.24	29.24	29.24	-0.88%
Feb 20, 2026	29.50	29.50	29.50	29.50	29.50	0.51%
Feb 19, 2026	29.35	29.35	29.35	29.35	29.35	-0.14%
Feb 18, 2026	29.39	29.39	29.39	29.39	29.39	0.44%
Feb 17, 2026	29.26	29.26	29.26	29.26	29.26	-0.27%
Feb 13, 2026	29.34	29.34	29.34	29.34	29.34	0.48%
Feb 12, 2026	29.20	29.20	29.20	29.20	29.20	-1.12%
Feb 11, 2026	29.53	29.53	29.53	29.53	29.53	0.34%
Feb 10, 2026	29.43	29.43	29.43	29.43	29.43	-0.30%
Feb 9, 2026	29.52	29.52	29.52	29.52	29.52	-0.10%
Feb 6, 2026	29.55	29.55	29.55	29.55	29.55	1.41%
Feb 5, 2026	29.14	29.14	29.14	29.14	29.14	-0.72%
Feb 4, 2026	29.35	29.35	29.35	29.35	29.35	-0.03%
Feb 3, 2026	29.36	29.36	29.36	29.36	29.36	0.10%
Feb 2, 2026	29.33	29.33	29.33	29.33	29.33	0.86%
Jan 30, 2026	29.08	29.08	29.08	29.08	29.08	-0.07%
Jan 29, 2026	29.10	29.10	29.10	29.10	29.10	0.69%
Jan 28, 2026	28.90	28.90	28.90	28.90	28.90	0.21%
Jan 27, 2026	28.84	28.84	28.84	28.84	28.84	-
Jan 26, 2026	28.84	28.84	28.84	28.84	28.84	0.35%
Jan 23, 2026	28.74	28.74	28.74	28.74	28.74	-0.48%
Jan 22, 2026	28.88	28.88	28.88	28.88	28.88	0.35%
Jan 21, 2026	28.78	28.78	28.78	28.78	28.78	1.37%
Jan 20, 2026	28.39	28.39	28.39	28.39	28.39	-1.42%
Jan 16, 2026	28.80	28.80	28.80	28.80	28.80	-
Jan 15, 2026	28.80	28.80	28.80	28.80	28.80	0.28%
Jan 14, 2026	28.72	28.72	28.72	28.72	28.72	0.35%
Jan 13, 2026	28.62	28.62	28.62	28.62	28.62	-0.24%
Jan 12, 2026	28.69	28.69	28.69	28.69	28.69	0.07%
Jan 9, 2026	28.67	28.67	28.67	28.67	28.67	0.63%
Jan 8, 2026	28.49	28.49	28.49	28.49	28.49	0.85%
Jan 7, 2026	28.25	28.25	28.25	28.25	28.25	-0.98%
Jan 6, 2026	28.53	28.53	28.53	28.53	28.53	0.74%
Jan 5, 2026	28.32	28.32	28.32	28.32	28.32	1.11%
Jan 2, 2026	28.01	28.01	28.01	28.01	28.01	0.76%
Dec 31, 2025	27.80	27.80	27.80	27.80	27.80	-0.64%
Dec 30, 2025	27.98	27.98	27.98	27.98	27.98	-0.04%