IRVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.63	29.63	29.63	29.63	29.63	-0.44%
May 18, 2026	29.76	29.76	29.76	29.76	29.76	0.30%
May 15, 2026	29.67	29.67	29.67	29.67	29.67	-1.00%
May 14, 2026	29.97	29.97	29.97	29.97	29.97	-
May 13, 2026	29.97	29.97	29.97	29.97	29.97	0.40%
May 12, 2026	29.85	29.85	29.85	29.85	29.85	-0.03%
May 11, 2026	29.86	29.86	29.86	29.86	29.86	0.27%
May 8, 2026	29.78	29.78	29.78	29.78	29.78	-2.14%
May 7, 2026	30.43	30.43	30.43	30.43	29.34	-1.49%
May 6, 2026	30.89	30.89	30.89	30.89	29.79	1.11%
May 5, 2026	30.55	30.55	30.55	30.55	29.46	1.09%
May 4, 2026	30.22	30.22	30.22	30.22	29.14	-0.69%
May 1, 2026	30.43	30.43	30.43	30.43	29.34	-0.16%
Apr 30, 2026	30.48	30.48	30.48	30.48	29.39	1.91%
Apr 29, 2026	29.91	29.91	29.91	29.91	28.84	0.17%
Apr 28, 2026	29.86	29.86	29.86	29.86	28.79	-0.10%
Apr 27, 2026	29.89	29.89	29.89	29.89	28.82	-
Apr 24, 2026	29.89	29.89	29.89	29.89	28.82	0.20%
Apr 23, 2026	29.83	29.83	29.83	29.83	28.76	0.51%
Apr 22, 2026	29.68	29.68	29.68	29.68	28.62	0.47%
Apr 21, 2026	29.54	29.54	29.54	29.54	28.48	-0.64%
Apr 20, 2026	29.73	29.73	29.73	29.73	28.67	-0.17%
Apr 17, 2026	29.78	29.78	29.78	29.78	28.71	0.88%
Apr 16, 2026	29.52	29.52	29.52	29.52	28.46	0.31%
Apr 15, 2026	29.43	29.43	29.43	29.43	28.38	-0.27%
Apr 14, 2026	29.51	29.51	29.51	29.51	28.45	0.51%
Apr 13, 2026	29.36	29.36	29.36	29.36	28.31	0.07%
Apr 9, 2026	29.34	29.34	29.34	29.34	28.29	0.69%
Apr 8, 2026	29.14	29.14	29.14	29.14	28.10	2.39%
Apr 7, 2026	28.46	28.46	28.46	28.46	27.44	0.04%
Apr 6, 2026	28.45	28.45	28.45	28.45	27.43	0.53%
Apr 2, 2026	28.30	28.30	28.30	28.30	27.29	0.18%
Apr 1, 2026	28.25	28.25	28.25	28.25	27.24	0.46%
Mar 31, 2026	28.12	28.12	28.12	28.12	27.11	1.99%
Mar 30, 2026	27.57	27.57	27.57	27.57	26.58	-0.18%
Mar 27, 2026	27.62	27.62	27.62	27.62	26.63	-1.22%
Mar 26, 2026	27.96	27.96	27.96	27.96	26.96	-1.06%
Mar 25, 2026	28.26	28.26	28.26	28.26	27.25	0.46%
Mar 24, 2026	28.13	28.13	28.13	28.13	27.12	0.14%
Mar 23, 2026	28.09	28.09	28.09	28.09	27.09	0.68%
Mar 20, 2026	27.90	27.90	27.90	27.90	26.90	-1.03%
Mar 19, 2026	28.19	28.19	28.19	28.19	27.18	-0.21%
Mar 18, 2026	28.25	28.25	28.25	28.25	27.24	-1.26%
Mar 17, 2026	28.61	28.61	28.61	28.61	27.59	0.35%
Mar 16, 2026	28.51	28.51	28.51	28.51	27.49	0.85%
Mar 13, 2026	28.27	28.27	28.27	28.27	27.26	0.07%
Mar 12, 2026	28.25	28.25	28.25	28.25	27.24	-1.19%
Mar 11, 2026	28.59	28.59	28.59	28.59	27.57	-0.24%
Mar 10, 2026	28.66	28.66	28.66	28.66	27.63	-0.14%
Mar 9, 2026	28.70	28.70	28.70	28.70	27.67	0.38%