IRVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.41	31.41	31.41	31.41	31.41	-0.95%
Jul 7, 2026	31.71	31.71	31.71	31.71	31.71	0.35%
Jul 6, 2026	31.60	31.60	31.60	31.60	31.60	0.16%
Jul 2, 2026	31.55	31.55	31.55	31.55	31.55	1.51%
Jul 1, 2026	31.08	31.08	31.08	31.08	31.08	0.68%
Jun 30, 2026	30.87	30.87	30.87	30.87	30.87	-0.10%
Jun 29, 2026	30.90	30.90	30.90	30.90	30.90	0.03%
Jun 26, 2026	30.89	30.89	30.89	30.89	30.89	-0.71%
Jun 25, 2026	31.11	31.11	31.11	31.11	31.11	1.24%
Jun 24, 2026	30.73	30.73	30.73	30.73	30.73	-0.16%
Jun 23, 2026	30.78	30.78	30.78	30.78	30.78	-1.06%
Jun 22, 2026	31.11	31.11	31.11	31.11	31.11	0.48%
Jun 18, 2026	30.96	30.96	30.96	30.96	30.96	0.65%
Jun 17, 2026	30.76	30.76	30.76	30.76	30.76	-0.90%
Jun 16, 2026	31.04	31.04	31.04	31.04	31.04	-0.29%
Jun 15, 2026	31.13	31.13	31.13	31.13	31.13	1.04%
Jun 12, 2026	30.81	30.81	30.81	30.81	30.81	0.85%
Jun 11, 2026	30.55	30.55	30.55	30.55	30.55	1.94%
Jun 10, 2026	29.97	29.97	29.97	29.97	29.97	-1.25%
Jun 9, 2026	30.35	30.35	30.35	30.35	30.35	0.26%
Jun 8, 2026	30.27	30.27	30.27	30.27	30.27	0.56%
Jun 5, 2026	30.10	30.10	30.10	30.10	30.10	-1.92%
Jun 4, 2026	30.69	30.69	30.69	30.69	30.69	0.89%
Jun 3, 2026	30.42	30.42	30.42	30.42	30.42	-0.03%
Jun 2, 2026	30.43	30.43	30.43	30.43	30.43	0.69%
Jun 1, 2026	30.22	30.22	30.22	30.22	30.22	-0.36%
May 29, 2026	30.33	30.33	30.33	30.33	30.33	-0.07%
May 28, 2026	30.35	30.35	30.35	30.35	30.35	-0.03%
May 27, 2026	30.36	30.36	30.36	30.36	30.36	-0.10%
May 26, 2026	30.39	30.39	30.39	30.39	30.39	0.80%
May 22, 2026	30.15	30.15	30.15	30.15	30.15	0.63%
May 21, 2026	29.96	29.96	29.96	29.96	29.96	0.30%
May 20, 2026	29.87	29.87	29.87	29.87	29.87	0.81%
May 19, 2026	29.63	29.63	29.63	29.63	29.63	-0.44%
May 18, 2026	29.76	29.76	29.76	29.76	29.76	0.30%
May 15, 2026	29.67	29.67	29.67	29.67	29.67	-1.00%
May 14, 2026	29.97	29.97	29.97	29.97	29.97	-
May 13, 2026	29.97	29.97	29.97	29.97	29.97	0.40%
May 12, 2026	29.85	29.85	29.85	29.85	29.85	-0.03%
May 11, 2026	29.86	29.86	29.86	29.86	29.86	0.27%
May 8, 2026	29.78	29.78	29.78	29.78	29.78	1.50%
May 7, 2026	30.43	30.43	30.43	30.43	29.34	-1.49%
May 6, 2026	30.89	30.89	30.89	30.89	29.79	1.11%
May 5, 2026	30.55	30.55	30.55	30.55	29.46	1.09%
May 4, 2026	30.22	30.22	30.22	30.22	29.14	-0.69%
May 1, 2026	30.43	30.43	30.43	30.43	29.34	-0.16%
Apr 30, 2026	30.48	30.48	30.48	30.48	29.39	1.90%
Apr 29, 2026	29.91	29.91	29.91	29.91	28.84	0.17%
Apr 28, 2026	29.86	29.86	29.86	29.86	28.79	-0.10%
Apr 27, 2026	29.89	29.89	29.89	29.89	28.82	-