IRVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.20	33.20	33.20	33.20	33.20	0.55%
Oct 14, 2026	33.02	33.02	33.02	33.02	33.02	0.09%
Oct 13, 2026	32.99	32.99	32.99	32.99	32.99	-0.21%
Oct 12, 2026	33.06	33.06	33.06	33.06	33.06	1.19%
Oct 8, 2026	32.67	32.67	32.67	32.67	32.67	0.37%
Oct 7, 2026	32.55	32.55	32.55	32.55	32.55	-0.09%
Oct 6, 2026	32.58	32.58	32.58	32.58	32.58	0.59%
Oct 5, 2026	32.39	32.39	32.39	32.39	32.39	0.25%
Oct 2, 2026	32.31	32.31	32.31	32.31	32.31	0.47%
Oct 1, 2026	32.16	32.16	32.16	32.16	32.16	-0.06%
Sep 30, 2026	32.18	32.18	32.18	32.18	32.18	-0.37%
Sep 29, 2026	32.30	32.30	32.30	32.30	32.30	-0.46%
Sep 28, 2026	32.45	32.45	32.45	32.45	32.45	-0.86%
Sep 25, 2026	32.73	32.73	32.73	32.73	32.73	0.55%
Sep 24, 2026	32.55	32.55	32.55	32.55	32.55	-0.18%
Sep 23, 2026	32.61	32.61	32.61	32.61	32.61	-0.43%
Sep 22, 2026	32.75	32.75	32.75	32.75	32.75	-0.43%
Sep 21, 2026	32.89	32.89	32.89	32.89	32.89	0.77%
Sep 18, 2026	32.64	32.64	32.64	32.64	32.64	-0.34%
Sep 17, 2026	32.75	32.75	32.75	32.75	32.75	0.65%
Sep 16, 2026	32.54	32.54	32.54	32.54	32.54	-0.88%
Sep 15, 2026	32.83	32.83	32.83	32.83	32.83	-0.36%
Sep 14, 2026	32.95	32.95	32.95	32.95	32.95	-0.06%
Sep 11, 2026	32.97	32.97	32.97	32.97	32.97	0.92%
Sep 10, 2026	32.67	32.67	32.67	32.67	32.67	-0.12%
Sep 9, 2026	32.71	32.71	32.71	32.71	32.71	-0.40%
Sep 8, 2026	32.84	32.84	32.84	32.84	32.84	-0.76%
Sep 4, 2026	33.09	33.09	33.09	33.09	33.09	-0.81%
Sep 3, 2026	33.36	33.36	33.36	33.36	33.36	0.97%
Sep 2, 2026	33.04	33.04	33.04	33.04	33.04	0.30%
Sep 1, 2026	32.94	32.94	32.94	32.94	32.94	-0.18%
Aug 31, 2026	33.00	33.00	33.00	33.00	33.00	-0.57%
Aug 28, 2026	33.19	33.19	33.19	33.19	33.19	0.61%
Aug 27, 2026	32.99	32.99	32.99	32.99	32.99	-0.36%
Aug 26, 2026	33.11	33.11	33.11	33.11	33.11	-
Aug 25, 2026	33.11	33.11	33.11	33.11	33.11	0.03%
Aug 24, 2026	33.10	33.10	33.10	33.10	33.10	0.55%
Aug 21, 2026	32.92	32.92	32.92	32.92	32.92	0.43%
Aug 20, 2026	32.78	32.78	32.78	32.78	32.78	-1.12%
Aug 19, 2026	33.15	33.15	33.15	33.15	33.15	0.76%
Aug 18, 2026	32.90	32.90	32.90	32.90	32.90	-0.45%
Aug 17, 2026	33.05	33.05	33.05	33.05	33.05	-
Aug 14, 2026	33.05	33.05	33.05	33.05	33.05	-0.09%
Aug 13, 2026	33.08	33.08	33.08	33.08	33.08	0.18%
Aug 12, 2026	33.02	33.02	33.02	33.02	33.02	-0.18%
Aug 11, 2026	33.08	33.08	33.08	33.08	33.08	-0.30%
Aug 10, 2026	33.18	33.18	33.18	33.18	33.18	0.42%
Aug 7, 2026	33.04	33.04	33.04	33.04	33.04	0.49%
Aug 6, 2026	32.88	32.88	32.88	32.88	32.88	0.09%
Aug 5, 2026	32.85	32.85	32.85	32.85	32.85	-0.06%