Skip to main content
logo
VY® Columbia Contrarian Core Portfolio Class A (ISBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.55
+0.02 (0.14%)
At close: Apr 2, 2026

ISBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.5514.5514.5514.5514.550.14%
Apr 1, 202614.5314.5314.5314.5314.530.69%
Mar 31, 202614.4314.4314.4314.4314.433.00%
Mar 30, 202614.0114.0114.0114.0114.01-0.28%
Mar 27, 202614.0514.0514.0514.0514.05-1.95%
Mar 26, 202614.3314.3314.3314.3314.33-1.58%
Mar 25, 202614.5614.5614.5614.5614.560.62%
Mar 24, 202614.4714.4714.4714.4714.47-0.48%
Mar 23, 202614.5414.5414.5414.5414.541.18%
Mar 20, 202614.3714.3714.3714.3714.37-1.37%
Mar 19, 202614.5714.5714.5714.5714.57-0.14%
Mar 18, 202614.5914.5914.5914.5914.59-1.42%
Mar 17, 202614.8014.8014.8014.8014.800.14%
Mar 16, 202614.7814.7814.7814.7814.781.03%
Mar 13, 202614.6314.6314.6314.6314.63-0.54%
Mar 12, 202614.7114.7114.7114.7114.71-1.61%
Mar 11, 202614.9514.9514.9514.9514.95-
Mar 10, 202614.9514.9514.9514.9514.95-0.20%
Mar 9, 202614.9814.9814.9814.9814.980.74%
Mar 6, 202614.8714.8714.8714.8714.87-1.26%
Mar 5, 202615.0615.0615.0615.0615.06-0.33%
Mar 4, 202615.1115.1115.1115.1115.110.67%
Mar 3, 202615.0115.0115.0115.0115.01-0.86%
Mar 2, 202615.1415.1415.1415.1415.140.07%
Feb 27, 202615.1315.1315.1315.1315.13-0.20%
Feb 26, 202615.1615.1615.1615.1615.16-0.59%
Feb 25, 202615.2515.2515.2515.2515.250.86%
Feb 24, 202615.1215.1215.1215.1215.120.73%
Feb 23, 202615.0115.0115.0115.0115.01-1.18%
Feb 20, 202615.1915.1915.1915.1915.190.73%
Feb 19, 202615.0815.0815.0815.0815.08-0.33%
Feb 18, 202615.1315.1315.1315.1315.130.53%
Feb 17, 202615.0515.0515.0515.0515.050.07%
Feb 13, 202615.0415.0415.0415.0415.040.13%
Feb 12, 202615.0215.0215.0215.0215.02-1.57%
Feb 11, 202615.2615.2615.2615.2615.26-0.26%
Feb 10, 202615.3015.3015.3015.3015.30-0.39%
Feb 9, 202615.3615.3615.3615.3615.360.66%
Feb 6, 202615.2615.2615.2615.2615.261.80%
Feb 5, 202614.9914.9914.9914.9914.99-1.38%
Feb 4, 202615.2015.2015.2015.2015.20-0.26%
Feb 3, 202615.2415.2415.2415.2415.24-1.30%
Feb 2, 202615.4415.4415.4415.4415.440.32%
Jan 30, 202615.3915.3915.3915.3915.39-0.32%
Jan 29, 202615.4415.4415.4415.4415.44-0.32%
Jan 28, 202615.4915.4915.4915.4915.490.06%
Jan 27, 202615.4815.4815.4815.4815.480.45%
Jan 26, 202615.4115.4115.4115.4115.410.52%
Jan 23, 202615.3315.3315.3315.3315.33-
Jan 22, 202615.3315.3315.3315.3315.330.66%