VY Columbia Contrarian Core A (ISBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.82
+0.15 (0.90%)
At close: Jul 9, 2026
ISBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.42% |
| Jul 7, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.36% |
| Jul 6, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.72% |
| Jul 2, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.36% |
| Jul 1, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.06% |
| Jun 30, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.73% |
| Jun 29, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.17% |
| Jun 26, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
| Jun 25, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.25% |
| Jun 24, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| Jun 23, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.39% |
| Jun 22, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.72% |
| Jun 18, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.28% |
| Jun 17, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.14% |
| Jun 16, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.42% |
| Jun 15, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 2.20% |
| Jun 12, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
| Jun 11, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.74% |
| Jun 10, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.83% |
| Jun 9, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.18% |
| Jun 8, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
| Jun 5, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -2.85% |
| Jun 4, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.60% |
| Jun 3, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.07% |
| Jun 2, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Jun 1, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.72% |
| May 29, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.84% |
| May 28, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.79% |
| May 27, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.18% |
| May 26, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.61% |
| May 22, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.31% |
| May 21, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| May 20, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.11% |
| May 19, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.80% |
| May 18, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12% |
| May 15, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.37% |
| May 14, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| May 13, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.80% |
| May 12, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| May 11, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| May 8, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.74% |
| May 7, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.55% |
| May 6, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.69% |
| May 5, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.50% |
| May 4, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.13% |
| May 1, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |
| Apr 30, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.89% |
| Apr 29, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Apr 28, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.57% |
| Apr 27, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.13% |