VY® Columbia Contrarian Core Portfolio Class A (ISBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.93
+0.03 (0.19%)
At close: May 1, 2026
ISBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | - | 0.19% |
| Apr 30, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.89% |
| Apr 29, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Apr 28, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.57% |
| Apr 27, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.13% |
| Apr 24, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.44% |
| Apr 23, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.51% |
| Apr 22, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.08% |
| Apr 21, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.57% |
| Apr 20, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
| Apr 17, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.09% |
| Apr 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Apr 15, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.78% |
| Apr 14, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.25% |
| Apr 13, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.13% |
| Apr 9, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.80% |
| Apr 8, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 2.39% |
| Apr 7, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| Apr 6, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.48% |
| Apr 2, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
| Apr 1, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.69% |
| Mar 31, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 3.00% |
| Mar 30, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.28% |
| Mar 27, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.95% |
| Mar 26, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.58% |
| Mar 25, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.62% |
| Mar 24, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.48% |
| Mar 23, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.18% |
| Mar 20, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.37% |
| Mar 19, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.14% |
| Mar 18, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.42% |
| Mar 17, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.14% |
| Mar 16, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.03% |
| Mar 13, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.54% |
| Mar 12, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.61% |
| Mar 11, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Mar 10, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.20% |
| Mar 9, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.74% |
| Mar 6, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.26% |
| Mar 5, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.33% |
| Mar 4, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.67% |
| Mar 3, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.86% |
| Mar 2, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.07% |
| Feb 27, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.20% |
| Feb 26, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.59% |
| Feb 25, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.86% |
| Feb 24, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.73% |
| Feb 23, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.18% |
| Feb 20, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.73% |
| Feb 19, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.33% |