ISBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.17	15.17	15.17	15.17	15.17	-
Aug 25, 2026	15.17	15.17	15.17	15.17	15.17	0.33%
Aug 24, 2026	15.12	15.12	15.12	15.12	15.12	-0.40%
Aug 21, 2026	15.18	15.18	15.18	15.18	15.18	0.40%
Aug 20, 2026	15.12	15.12	15.12	15.12	15.12	-0.79%
Aug 19, 2026	15.24	15.24	15.24	15.24	15.24	0.33%
Aug 18, 2026	15.19	15.19	15.19	15.19	15.19	-1.36%
Aug 17, 2026	15.40	15.40	15.40	15.40	15.40	-
Aug 14, 2026	15.40	15.40	15.40	15.40	15.40	-0.39%
Aug 13, 2026	15.46	15.46	15.46	15.46	15.46	0.39%
Aug 12, 2026	15.40	15.40	15.40	15.40	15.40	0.13%
Aug 11, 2026	15.38	15.38	15.38	15.38	15.38	-0.45%
Aug 10, 2026	15.45	15.45	15.45	15.45	15.45	-
Aug 7, 2026	15.45	15.45	15.45	15.45	15.45	0.85%
Aug 6, 2026	15.32	15.32	15.32	15.32	15.32	-0.26%
Aug 5, 2026	15.36	15.36	15.36	15.36	15.36	-
Aug 4, 2026	15.36	15.36	15.36	15.36	15.36	1.75%
Aug 3, 2026	17.04	17.04	17.04	17.04	15.10	1.62%
Jul 31, 2026	16.77	16.77	16.77	16.77	14.86	0.96%
Jul 30, 2026	16.61	16.61	16.61	16.61	14.72	1.97%
Jul 29, 2026	16.29	16.29	16.29	16.29	14.43	-1.75%
Jul 28, 2026	16.58	16.58	16.58	16.58	14.69	0.36%
Jul 27, 2026	16.52	16.52	16.52	16.52	14.64	0.18%
Jul 24, 2026	16.49	16.49	16.49	16.49	14.61	0.12%
Jul 23, 2026	16.47	16.47	16.47	16.47	14.59	-1.08%
Jul 22, 2026	16.65	16.65	16.65	16.65	14.75	-0.30%
Jul 21, 2026	16.70	16.70	16.70	16.70	14.79	0.54%
Jul 20, 2026	16.61	16.61	16.61	16.61	14.72	-0.18%
Jul 17, 2026	16.64	16.64	16.64	16.64	14.74	-1.13%
Jul 16, 2026	16.83	16.83	16.83	16.83	14.91	-0.71%
Jul 15, 2026	16.95	16.95	16.95	16.95	15.02	0.66%
Jul 14, 2026	16.84	16.84	16.84	16.84	14.92	0.65%
Jul 13, 2026	16.73	16.73	16.73	16.73	14.82	-0.83%
Jul 10, 2026	16.87	16.87	16.87	16.87	14.95	0.30%
Jul 9, 2026	16.82	16.82	16.82	16.82	14.90	0.90%
Jul 8, 2026	16.67	16.67	16.67	16.67	14.77	-0.42%
Jul 7, 2026	16.74	16.74	16.74	16.74	14.83	-0.36%
Jul 6, 2026	16.80	16.80	16.80	16.80	14.88	0.72%
Jul 2, 2026	16.68	16.68	16.68	16.68	14.78	0.37%
Jul 1, 2026	16.62	16.62	16.62	16.62	14.72	0.05%
Jun 30, 2026	16.61	16.61	16.61	16.61	14.72	0.73%
Jun 29, 2026	16.49	16.49	16.49	16.49	14.61	1.16%
Jun 26, 2026	16.30	16.30	16.30	16.30	14.44	0.12%
Jun 25, 2026	16.28	16.28	16.28	16.28	14.42	-0.25%
Jun 24, 2026	16.32	16.32	16.32	16.32	14.46	-
Jun 23, 2026	16.32	16.32	16.32	16.32	14.46	-1.38%
Jun 22, 2026	16.55	16.55	16.55	16.55	14.66	-0.72%
Jun 18, 2026	16.67	16.67	16.67	16.67	14.77	1.28%
Jun 17, 2026	16.46	16.46	16.46	16.46	14.58	-1.14%
Jun 16, 2026	16.65	16.65	16.65	16.65	14.75	-0.42%