Federated Hermes International Small-Mid Company Fund Class A (ISCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.76
-0.53 (-1.10%)
At close: Mar 19, 2026
ISCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | - | -2.60% |
| Mar 19, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | - | -1.10% |
| Mar 18, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | - | -1.15% |
| Mar 17, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | - | 0.10% |
| Mar 16, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | - | 1.33% |
| Mar 13, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | - | -1.57% |
| Mar 12, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | - | -1.65% |
| Mar 11, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | - | -0.60% |
| Mar 10, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | - | 0.85% |
| Mar 9, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | - | -0.20% |
| Mar 6, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | - | -0.88% |
| Mar 5, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | - | -1.24% |
| Mar 4, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | - | 0.53% |
| Mar 3, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | - | -3.09% |
| Mar 2, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | - | -1.42% |
| Feb 27, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | - | 0.27% |
| Feb 26, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | - | 0.04% |
| Feb 25, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | - | 0.48% |
| Feb 24, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | - | 0.17% |
| Feb 23, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | - | -0.53% |
| Feb 20, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | - | 1.04% |
| Feb 19, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | - | -0.06% |
| Feb 18, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | - | 0.37% |
| Feb 17, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | - | -0.02% |
| Feb 13, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | - | 0.12% |
| Feb 12, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | - | -1.24% |
| Feb 11, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | - | 0.42% |
| Feb 10, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | - | 0.21% |
| Feb 9, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | - | 2.01% |
| Feb 6, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | - | 2.20% |
| Feb 5, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | - | -1.34% |
| Feb 4, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | - | -0.16% |
| Feb 3, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | - | 0.57% |
| Feb 2, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | - | 0.38% |
| Jan 30, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | - | -1.49% |
| Jan 29, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | - | -0.41% |
| Jan 28, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | - | -0.66% |
| Jan 27, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | - | 1.61% |
| Jan 26, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | - | 0.55% |
| Jan 23, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | - | 0.50% |
| Jan 22, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | - | 0.82% |
| Jan 21, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | - | 0.91% |
| Jan 20, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | - | -1.04% |
| Jan 16, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | - | -0.14% |
| Jan 15, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | - | 0.32% |
| Jan 14, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | - | 0.10% |
| Jan 13, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | - | -0.82% |
| Jan 12, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | - | 0.46% |
| Jan 9, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | - | 0.91% |
| Jan 8, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | - | 0.38% |