Federated Hermes International Small-Mid Company Fund Class A (ISCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.21
-0.92 (-2.18%)
Mar 10, 2025, 5:00 PM EST

ISCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202541.7641.7641.7641.7641.761.11%
Mar 11, 202541.3041.3041.3041.3041.300.22%
Mar 10, 202541.2141.2141.2141.2141.21-2.18%
Mar 7, 202542.1342.1342.1342.1342.13-0.73%
Mar 6, 202542.4442.4442.4442.4442.44-0.54%
Mar 5, 202542.6742.6742.6742.6742.673.54%
Mar 4, 202541.2141.2141.2141.2141.21-0.58%
Mar 3, 202541.4541.4541.4541.4541.452.52%
Feb 28, 202540.4340.4340.4340.4340.43-1.49%
Feb 27, 202541.0441.0441.0441.0441.04-1.23%
Feb 26, 202541.5541.5541.5541.5541.550.27%
Feb 25, 202541.4441.4441.4441.4441.440.27%
Feb 24, 202541.3341.3341.3341.3341.33-0.43%
Feb 21, 202541.5141.5141.5141.5141.51-0.26%
Feb 20, 202541.6241.6241.6241.6241.62-0.02%
Feb 19, 202541.6341.6341.6341.6341.63-0.76%
Feb 18, 202541.9541.9541.9541.9541.950.72%
Feb 14, 202541.6541.6541.6541.6541.650.97%
Feb 13, 202541.2541.2541.2541.2541.251.55%
Feb 12, 202540.6240.6240.6240.6240.62-0.07%
Feb 11, 202540.6540.6540.6540.6540.650.15%
Feb 10, 202540.5940.5940.5940.5940.59-0.15%
Feb 7, 202540.6540.6540.6540.6540.650.27%
Feb 6, 202540.5440.5440.5440.5440.540.25%
Feb 5, 202540.4440.4440.4440.4440.440.30%
Feb 4, 202540.3240.3240.3240.3240.321.26%
Feb 3, 202539.8239.8239.8239.8239.82-2.78%
Jan 31, 202540.9640.9640.9640.9640.961.11%
Jan 30, 202540.5140.5140.5140.5140.511.15%
Jan 29, 202540.0540.0540.0540.0540.05-0.02%
Jan 28, 202540.0640.0640.0640.0640.060.43%
Jan 27, 202539.8939.8939.8939.8939.89-0.65%
Jan 24, 202540.1540.1540.1540.1540.150.22%
Jan 23, 202540.0640.0640.0640.0640.060.50%
Jan 22, 202539.8639.8639.8639.8639.860.20%
Jan 21, 202539.7839.7839.7839.7839.782.13%
Jan 17, 202538.9538.9538.9538.9538.950.54%
Jan 16, 202538.7438.7438.7438.7438.740.39%
Jan 15, 202538.5938.5938.5938.5938.591.39%
Jan 14, 202538.0638.0638.0638.0638.060.50%
Jan 13, 202537.8737.8737.8737.8737.87-1.28%
Jan 10, 202538.3638.3638.3638.3638.36-0.39%
Jan 8, 202538.5138.5138.5138.5138.51-0.39%
Jan 7, 202538.6638.6638.6638.6638.66-0.39%
Jan 6, 202538.8138.8138.8138.8138.811.44%
Jan 3, 202538.2638.2638.2638.2638.26-0.29%
Jan 2, 202538.3738.3738.3738.3738.37-0.13%
Dec 31, 202438.4238.4238.4238.4238.42-0.03%
Dec 30, 202438.4338.4338.4338.4338.43-0.65%
Dec 27, 202438.6838.6838.6838.6838.68-1.85%