Federated Hermes International Small-Mid Company Fund Class A (ISCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.01
-0.07 (-0.14%)
Jan 16, 2026, 4:00 PM EST
ISCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | - | -0.14% |
| Jan 15, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | - | 0.32% |
| Jan 14, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | - | 0.10% |
| Jan 13, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | - | -0.82% |
| Jan 12, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | - | 0.46% |
| Jan 9, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | - | 0.91% |
| Jan 8, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | - | 0.38% |
| Jan 7, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | - | 0.14% |
| Jan 6, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | - | 0.73% |
| Jan 5, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | - | 1.41% |
| Jan 2, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | - | 0.77% |
| Dec 31, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | - | -0.31% |
| Dec 30, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | - | 0.08% |
| Dec 29, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | - | -7.15% |
| Dec 26, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | - | 0.12% |
| Dec 24, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | - | -0.08% |
| Dec 23, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | - | 0.51% |
| Dec 22, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | - | 0.61% |
| Dec 19, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | - | 0.47% |
| Dec 18, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | - | 0.79% |
| Dec 17, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | - | -0.71% |
| Dec 16, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | - | -0.61% |
| Dec 15, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | - | 0.43% |
| Dec 12, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | - | -0.70% |
| Dec 11, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | - | 0.55% |
| Dec 10, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | - | 0.73% |
| Dec 9, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | - | -0.02% |
| Dec 8, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | - | -0.18% |
| Dec 5, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | - | 0.24% |
| Dec 4, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | - | 0.48% |
| Dec 3, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | - | 0.64% |
| Dec 2, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | - | 0.04% |
| Dec 1, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | - | -0.58% |
| Nov 28, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | - | 0.78% |
| Nov 26, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | - | 0.89% |
| Nov 25, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | - | 1.10% |
| Nov 24, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | - | 0.55% |
| Nov 21, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | - | 0.95% |
| Nov 20, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | - | -1.03% |
| Nov 19, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | - | -0.14% |
| Nov 18, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | - | -1.39% |
| Nov 17, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | - | -1.26% |
| Nov 14, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - | -0.30% |
| Nov 13, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | - | -0.71% |
| Nov 12, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | - | 0.56% |
| Nov 11, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | - | 0.04% |
| Nov 10, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | - | 1.33% |
| Nov 7, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | - | -0.02% |
| Nov 6, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | - | -0.44% |
| Nov 5, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | - | 0.40% |