Federated Hermes International Small-Mid Company Fund Class A (ISCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.72
+0.12 (0.22%)
At close: Dec 5, 2025
ISCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.22% |
| Dec 4, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.49% |
| Dec 3, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.62% |
| Dec 2, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.06% |
| Dec 1, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.58% |
| Nov 28, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.78% |
| Nov 26, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.90% |
| Nov 25, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 1.10% |
| Nov 24, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.54% |
| Nov 21, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.96% |
| Nov 20, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -1.03% |
| Nov 19, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.14% |
| Nov 18, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -1.39% |
| Nov 17, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -1.26% |
| Nov 14, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.30% |
| Nov 13, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.71% |
| Nov 12, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.56% |
| Nov 11, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.04% |
| Nov 10, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 1.33% |
| Nov 7, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.02% |
| Nov 6, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.45% |
| Nov 5, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.42% |
| Nov 4, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -1.48% |
| Nov 3, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.11% |
| Oct 31, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.04% |
| Oct 30, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.76% |
| Oct 29, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.89% |
| Oct 28, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.15% |
| Oct 27, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.59% |
| Oct 24, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.32% |
| Oct 23, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 1.09% |
| Oct 22, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.32% |
| Oct 21, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.49% |
| Oct 20, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.66% |
| Oct 17, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.60% |
| Oct 16, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.11% |
| Oct 15, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.36% |
| Oct 14, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.11% |
| Oct 13, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.49% |
| Oct 10, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -2.11% |
| Oct 9, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.72% |
| Oct 8, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.70% |
| Oct 7, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.97% |
| Oct 6, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.06% |
| Oct 3, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.39% |
| Oct 2, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.09% |
| Oct 1, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0.11% |
| Sep 30, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.73% |
| Sep 29, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.19% |
| Sep 26, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.45% |