Federated Hermes Intl Small-Mid Co A (ISCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.08
+0.43 (0.85%)
Sep 15, 2025, 9:30 AM EDT
ISCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.65% |
| Sep 11, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.91% |
| Sep 10, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.12% |
| Sep 9, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.44% |
| Sep 8, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 1.71% |
| Sep 4, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.32% |
| Sep 3, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.30% |
| Sep 2, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -1.71% |
| Aug 28, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.48% |
| Aug 27, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.38% |
| Aug 26, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.12% |
| Aug 25, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.97% |
| Aug 21, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.28% |
| Aug 20, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.56% |
| Aug 19, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.46% |
| Aug 18, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.26% |
| Aug 14, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.38% |
| Aug 13, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.26% |
| Aug 12, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.99% |
| Aug 11, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.62% |
| Aug 7, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.52% |
| Aug 6, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.71% |
| Aug 5, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.30% |
| Aug 4, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.94% |
| Jul 31, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.41% |
| Jul 30, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.51% |
| Jul 29, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.16% |
| Jul 28, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -1.66% |
| Jul 24, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.44% |
| Jul 23, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 1.25% |
| Jul 22, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.36% |
| Jul 21, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.14% |
| Jul 17, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.51% |
| Jul 16, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.41% |
| Jul 15, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.81% |
| Jul 14, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.40% |
| Jul 10, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.08% |
| Jul 9, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.57% |
| Jul 8, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.72% |
| Jul 7, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.61% |
| Jul 3, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.18% |
| Jul 2, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.06% |
| Jul 1, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.35% |
| Jun 30, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 1.05% |
| Jun 26, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 1.52% |
| Jun 25, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.10% |
| Jun 24, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 1.37% |
| Jun 23, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.08% |
| Jun 18, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.11% |
| Jun 17, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.82% |