Federated Hermes International Small-Mid Company Fund Class A (ISCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.21
-0.92 (-2.18%)
Mar 10, 2025, 5:00 PM EST
ISCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 1.11% |
| Mar 11, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.22% |
| Mar 10, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -2.18% |
| Mar 7, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.73% |
| Mar 6, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.54% |
| Mar 5, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 3.54% |
| Mar 4, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.58% |
| Mar 3, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 2.52% |
| Feb 28, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -1.49% |
| Feb 27, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -1.23% |
| Feb 26, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.27% |
| Feb 25, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.27% |
| Feb 24, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.43% |
| Feb 21, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.26% |
| Feb 20, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.02% |
| Feb 19, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.76% |
| Feb 18, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.72% |
| Feb 14, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.97% |
| Feb 13, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 1.55% |
| Feb 12, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.07% |
| Feb 11, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.15% |
| Feb 10, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.15% |
| Feb 7, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.27% |
| Feb 6, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.25% |
| Feb 5, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.30% |
| Feb 4, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 1.26% |
| Feb 3, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -2.78% |
| Jan 31, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 1.11% |
| Jan 30, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 1.15% |
| Jan 29, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.02% |
| Jan 28, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.43% |
| Jan 27, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.65% |
| Jan 24, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.22% |
| Jan 23, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.50% |
| Jan 22, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.20% |
| Jan 21, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 2.13% |
| Jan 17, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.54% |
| Jan 16, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.39% |
| Jan 15, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 1.39% |
| Jan 14, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.50% |
| Jan 13, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -1.28% |
| Jan 10, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.39% |
| Jan 8, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.39% |
| Jan 7, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.39% |
| Jan 6, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 1.44% |
| Jan 3, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.29% |
| Jan 2, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.13% |
| Dec 31, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.03% |
| Dec 30, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.65% |
| Dec 27, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -1.85% |