Federated Hermes International Small-Mid Company Fund Class A (ISCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.48
+0.28 (0.57%)
Jul 9, 2025, 4:00 PM EDT
ISCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.08% |
| Jul 9, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.57% |
| Jul 8, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.72% |
| Jul 7, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.61% |
| Jul 3, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.18% |
| Jul 2, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.06% |
| Jul 1, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.35% |
| Jun 30, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 1.05% |
| Jun 26, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 1.52% |
| Jun 25, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.10% |
| Jun 24, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 1.37% |
| Jun 23, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.08% |
| Jun 18, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.11% |
| Jun 17, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.82% |
| Jun 16, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.60% |
| Jun 12, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.69% |
| Jun 11, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.25% |
| Jun 10, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.23% |
| Jun 9, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.25% |
| Jun 5, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.02% |
| Jun 4, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.38% |
| Jun 3, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.44% |
| Jun 2, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 1.15% |
| May 29, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.32% |
| May 28, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.70% |
| May 27, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 2.50% |
| May 22, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.04% |
| May 21, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.52% |
| May 20, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.70% |
| May 19, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.61% |
| May 16, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.18% |
| May 15, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.84% |
| May 14, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.13% |
| May 13, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.67% |
| May 12, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.58% |
| May 9, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.29% |
| May 8, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.38% |
| May 7, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.07% |
| May 6, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.02% |
| May 5, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 1.93% |
| May 2, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.18% |
| May 1, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.07% |
| Apr 30, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.16% |
| Apr 29, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.48% |
| Apr 28, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.50% |
| Apr 25, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 1.44% |
| Apr 24, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 1.44% |
| Apr 23, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.26% |
| Apr 22, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 1.29% |
| Apr 21, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.26% |