ISCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2025	43.40	43.40	43.40	43.40	43.40	-0.41%
May 2, 2025	43.58	43.58	43.58	43.58	43.58	-0.18%
May 1, 2025	43.66	43.66	43.66	43.66	43.66	-0.07%
Apr 30, 2025	43.69	43.69	43.69	43.69	43.69	0.16%
Apr 29, 2025	43.62	43.62	43.62	43.62	43.62	0.48%
Apr 28, 2025	43.41	43.41	43.41	43.41	43.41	-0.50%
Apr 25, 2025	43.63	43.63	43.63	43.63	43.63	1.44%
Apr 24, 2025	43.01	43.01	43.01	43.01	43.01	1.44%
Apr 23, 2025	42.40	42.40	42.40	42.40	42.40	0.26%
Apr 22, 2025	42.29	42.29	42.29	42.29	42.29	1.29%
Apr 21, 2025	41.75	41.75	41.75	41.75	41.75	-0.26%
Apr 17, 2025	41.86	41.86	41.86	41.86	41.86	0.72%
Apr 16, 2025	41.56	41.56	41.56	41.56	41.56	-0.38%
Apr 15, 2025	41.72	41.72	41.72	41.72	41.72	0.97%
Apr 14, 2025	41.32	41.32	41.32	41.32	41.32	4.77%
Apr 11, 2025	39.44	39.44	39.44	39.44	39.44	-0.73%
Apr 10, 2025	39.73	39.73	39.73	39.73	39.73	0.56%
Apr 9, 2025	39.51	39.51	39.51	39.51	39.51	4.03%
Apr 8, 2025	37.98	37.98	37.98	37.98	37.98	0.96%
Apr 7, 2025	37.62	37.62	37.62	37.62	37.62	-6.21%
Apr 4, 2025	40.11	40.11	40.11	40.11	40.11	-2.55%
Apr 3, 2025	41.16	41.16	41.16	41.16	41.16	-1.81%
Apr 2, 2025	41.92	41.92	41.92	41.92	41.92	0.48%
Apr 1, 2025	41.72	41.72	41.72	41.72	41.72	0.46%
Mar 31, 2025	41.53	41.53	41.53	41.53	41.53	-2.40%
Mar 28, 2025	42.55	42.55	42.55	42.55	42.55	-0.02%
Mar 27, 2025	42.56	42.56	42.56	42.56	42.56	0.24%
Mar 26, 2025	42.46	42.46	42.46	42.46	42.46	-0.86%
Mar 25, 2025	42.83	42.83	42.83	42.83	42.83	0.52%
Mar 24, 2025	42.61	42.61	42.61	42.61	42.61	-0.81%
Mar 20, 2025	42.96	42.96	42.96	42.96	42.96	-0.85%
Mar 19, 2025	43.33	43.33	43.33	43.33	43.33	0.23%
Mar 18, 2025	43.23	43.23	43.23	43.23	43.23	0.51%
Mar 17, 2025	43.01	43.01	43.01	43.01	43.01	3.61%
Mar 13, 2025	41.51	41.51	41.51	41.51	41.51	-0.60%
Mar 12, 2025	41.76	41.76	41.76	41.76	41.76	1.11%
Mar 11, 2025	41.30	41.30	41.30	41.30	41.30	0.22%
Mar 10, 2025	41.21	41.21	41.21	41.21	41.21	-2.18%
Mar 7, 2025	42.13	42.13	42.13	42.13	42.13	-0.73%
Mar 6, 2025	42.44	42.44	42.44	42.44	42.44	-0.54%
Mar 5, 2025	42.67	42.67	42.67	42.67	42.67	3.54%
Mar 4, 2025	41.21	41.21	41.21	41.21	41.21	-0.58%
Mar 3, 2025	41.45	41.45	41.45	41.45	41.45	2.52%
Feb 28, 2025	40.43	40.43	40.43	40.43	40.43	-1.49%
Feb 27, 2025	41.04	41.04	41.04	41.04	41.04	-1.23%
Feb 26, 2025	41.55	41.55	41.55	41.55	41.55	0.27%
Feb 25, 2025	41.44	41.44	41.44	41.44	41.44	0.27%
Feb 24, 2025	41.33	41.33	41.33	41.33	41.33	-0.43%
Feb 21, 2025	41.51	41.51	41.51	41.51	41.51	-0.26%
Feb 20, 2025	41.62	41.62	41.62	41.62	41.62	-0.02%