Federated Hermes Intl Small-Mid Co A (ISCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.39
+0.33 (0.66%)
Oct 20, 2025, 4:00 PM EDT
ISCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | - | -0.60% |
| Oct 16, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.12% |
| Oct 15, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.36% |
| Oct 14, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.12% |
| Oct 13, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -1.63% |
| Oct 9, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.72% |
| Oct 8, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.71% |
| Oct 7, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.97% |
| Oct 6, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.45% |
| Oct 2, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.08% |
| Oct 1, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.12% |
| Sep 30, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.73% |
| Sep 29, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.63% |
| Sep 25, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.94% |
| Sep 24, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.37% |
| Sep 23, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.20% |
| Sep 22, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.39% |
| Sep 18, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.51% |
| Sep 17, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.45% |
| Sep 16, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.08% |
| Sep 15, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.65% |
| Sep 11, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.91% |
| Sep 10, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.12% |
| Sep 9, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.44% |
| Sep 8, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 1.71% |
| Sep 4, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.32% |
| Sep 3, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.30% |
| Sep 2, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -1.71% |
| Aug 28, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.48% |
| Aug 27, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.38% |
| Aug 26, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.12% |
| Aug 25, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.97% |
| Aug 21, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.28% |
| Aug 20, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.56% |
| Aug 19, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.46% |
| Aug 18, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.26% |
| Aug 14, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.38% |
| Aug 13, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.26% |
| Aug 12, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.99% |
| Aug 11, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.62% |
| Aug 7, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.52% |
| Aug 6, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.71% |
| Aug 5, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.30% |
| Aug 4, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.94% |
| Jul 31, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.41% |
| Jul 30, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.51% |
| Jul 29, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.16% |
| Jul 28, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -1.66% |
| Jul 24, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.44% |
| Jul 23, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 1.25% |