Federated Hermes International Small-Mid Company Fund Class A (ISCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.45
-0.42 (-0.81%)
At close: May 19, 2026
ISCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | - | -0.81% |
| May 18, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | - | 0.39% |
| May 15, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | - | -2.03% |
| May 14, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | - | -0.04% |
| May 13, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | - | 0.38% |
| May 12, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | - | -0.72% |
| May 11, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | - | 0.09% |
| May 8, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | - | 0.82% |
| May 7, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | - | -1.07% |
| May 6, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | - | 2.32% |
| May 5, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | - | 0.66% |
| May 4, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | - | -0.48% |
| May 1, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | - | -0.37% |
| Apr 30, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | - | 2.12% |
| Apr 29, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | - | -0.61% |
| Apr 28, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | - | -0.70% |
| Apr 27, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | - | -0.27% |
| Apr 24, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | - | 0.58% |
| Apr 23, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | - | -0.77% |
| Apr 22, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | - | 0.43% |
| Apr 21, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | - | -1.70% |
| Apr 20, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | - | -0.42% |
| Apr 17, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | - | 1.37% |
| Apr 16, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | - | -0.10% |
| Apr 15, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | - | 0.17% |
| Apr 14, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | - | 1.05% |
| Apr 13, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | - | 0.86% |
| Apr 10, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | - | 0.53% |
| Apr 9, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | - | -0.14% |
| Apr 8, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | - | 4.04% |
| Apr 7, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | - | -0.29% |
| Apr 6, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | - | 0.70% |
| Apr 2, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | - | -0.78% |
| Apr 1, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | - | 2.39% |
| Mar 31, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | - | 2.84% |
| Mar 30, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | - | -0.26% |
| Mar 27, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | - | -1.36% |
| Mar 26, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | - | -1.75% |
| Mar 25, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | - | 1.67% |
| Mar 24, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | - | -0.15% |
| Mar 23, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | - | 1.78% |
| Mar 20, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | - | -2.60% |
| Mar 19, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | - | -1.10% |
| Mar 18, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | - | -1.15% |
| Mar 17, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | - | 0.10% |
| Mar 16, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | - | 1.33% |
| Mar 13, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | - | -1.57% |
| Mar 12, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | - | -1.65% |
| Mar 11, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | - | -0.60% |
| Mar 10, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | - | 0.85% |