Federated Hermes International Small-Mid Company Fund Class A (ISCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.93
-0.01 (-0.02%)
At close: Oct 15, 2026
ISCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.02% |
| Oct 14, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -1.24% |
| Oct 13, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.04% |
| Oct 12, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.50% |
| Oct 9, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 1.17% |
| Oct 8, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -1.33% |
| Oct 7, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -1.59% |
| Oct 6, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.67% |
| Oct 5, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.42% |
| Oct 2, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 1.40% |
| Oct 1, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.81% |
| Sep 30, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.36% |
| Sep 29, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.10% |
| Sep 28, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.53% |
| Sep 25, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.75% |
| Sep 24, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.86% |
| Sep 23, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.39% |
| Sep 22, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.55% |
| Sep 21, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 1.15% |
| Sep 18, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.21% |
| Sep 17, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 1.00% |
| Sep 16, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.02% |
| Sep 15, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.52% |
| Sep 14, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -1.60% |
| Sep 11, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.53% |
| Sep 10, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -1.47% |
| Sep 9, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.61% |
| Sep 8, 2026 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.59% |
| Sep 4, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.20% |
| Sep 3, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 1.39% |
| Sep 2, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.08% |
| Sep 1, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -1.77% |
| Aug 31, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.33% |
| Aug 28, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.79% |
| Aug 27, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.83% |
| Aug 26, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.26% |
| Aug 25, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 1.12% |
| Aug 24, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.32% |
| Aug 21, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 1.00% |
| Aug 20, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.22% |
| Aug 19, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.02% |
| Aug 18, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -1.64% |
| Aug 17, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.22% |
| Aug 14, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.02% |
| Aug 13, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.26% |
| Aug 12, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.69% |
| Aug 11, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.07% |
| Aug 10, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.52% |
| Aug 7, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.71% |
| Aug 6, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.43% |