Federated Hermes International Small-Mid Company Fund Class A (ISCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.16
+0.01 (0.02%)
Aug 14, 2026, 9:30 AM EST
ISCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | - | -1.64% |
| Aug 17, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | - | 0.22% |
| Aug 14, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | - | 0.02% |
| Aug 13, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | - | 0.26% |
| Aug 12, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | - | 0.69% |
| Aug 11, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | - | -0.07% |
| Aug 10, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | - | -0.52% |
| Aug 7, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | - | 0.71% |
| Aug 6, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | - | -0.43% |
| Aug 5, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | - | 0.54% |
| Aug 4, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | - | 2.31% |
| Aug 3, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | - | 0.87% |
| Jul 31, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | - | -0.06% |
| Jul 30, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | - | 2.45% |
| Jul 29, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | - | -0.74% |
| Jul 28, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | - | -0.93% |
| Jul 27, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | - | 0.45% |
| Jul 24, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | - | 0.02% |
| Jul 23, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | - | -1.48% |
| Jul 22, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | - | 0.23% |
| Jul 21, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | - | 1.58% |
| Jul 20, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | - | -0.68% |
| Jul 17, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | - | -0.81% |
| Jul 16, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | - | -0.44% |
| Jul 15, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | - | 0.64% |
| Jul 14, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | - | 0.78% |
| Jul 13, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | - | -1.48% |
| Jul 10, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | - | 0.56% |
| Jul 9, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | - | 0.91% |
| Jul 8, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | - | -1.21% |
| Jul 7, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | - | -2.00% |
| Jul 6, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | - | 1.41% |
| Jul 2, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | - | 0.58% |
| Jul 1, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | - | -0.19% |
| Jun 30, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | - | 0.52% |
| Jun 29, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | - | 1.13% |
| Jun 26, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | - | -0.75% |
| Jun 25, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | - | 0.58% |
| Jun 24, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | - | -0.37% |
| Jun 23, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | - | -2.94% |
| Jun 22, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | - | 0.02% |
| Jun 18, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | - | 0.06% |
| Jun 17, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | - | -0.30% |
| Jun 16, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | - | -0.50% |
| Jun 15, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | - | 1.40% |
| Jun 12, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | - | 0.67% |
| Jun 11, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | - | 2.74% |
| Jun 10, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | - | -1.47% |
| Jun 9, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | - | -0.19% |
| Jun 8, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | - | 0.35% |