Federated Hermes International Small-Mid Company Fund Class A (ISCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.12
+0.03 (0.06%)
At close: Jun 18, 2026
ISCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | - | -0.30% |
| Jun 16, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | - | -0.50% |
| Jun 15, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | - | 1.40% |
| Jun 12, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | - | 0.67% |
| Jun 11, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | - | 2.74% |
| Jun 10, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | - | -1.47% |
| Jun 9, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | - | -0.19% |
| Jun 8, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | - | 0.35% |
| Jun 5, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | - | -3.16% |
| Jun 4, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | - | 0.41% |
| Jun 3, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | - | -0.93% |
| Jun 2, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | - | 0.02% |
| Jun 1, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | - | -0.76% |
| May 29, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | - | 0.39% |
| May 28, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | - | 0.47% |
| May 27, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | - | -0.28% |
| May 26, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | - | 1.88% |
| May 22, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | - | 0.55% |
| May 21, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | - | 0.65% |
| May 20, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | - | 1.36% |
| May 19, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | - | -0.81% |
| May 18, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | - | 0.39% |
| May 15, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | - | -2.03% |
| May 14, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | - | -0.04% |
| May 13, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | - | 0.38% |
| May 12, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | - | -0.72% |
| May 11, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | - | 0.09% |
| May 8, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | - | 0.82% |
| May 7, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | - | -1.07% |
| May 6, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | - | 2.32% |
| May 5, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | - | 0.66% |
| May 4, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | - | -0.48% |
| May 1, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | - | -0.37% |
| Apr 30, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | - | 2.12% |
| Apr 29, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | - | -0.61% |
| Apr 28, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | - | -0.70% |
| Apr 27, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | - | -0.27% |
| Apr 24, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | - | 0.58% |
| Apr 23, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | - | -0.77% |
| Apr 22, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | - | 0.43% |
| Apr 21, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | - | -1.70% |
| Apr 20, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | - | -0.42% |
| Apr 17, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | - | 1.37% |
| Apr 16, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | - | -0.10% |
| Apr 15, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | - | 0.17% |
| Apr 14, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | - | 1.05% |
| Apr 13, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | - | 0.86% |
| Apr 10, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | - | 0.53% |
| Apr 9, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | - | -0.14% |
| Apr 8, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | - | 4.04% |