Federated Hermes International Small-Mid Company Fund Class C (ISCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.69
+0.10 (0.32%)
May 29, 2025, 4:00 PM EDT
ISCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.32% |
| May 28, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.72% |
| May 27, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 2.51% |
| May 22, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.03% |
| May 21, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.51% |
| May 20, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.68% |
| May 19, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.26% |
| May 16, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.52% |
| May 15, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.85% |
| May 14, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.13% |
| May 13, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.66% |
| May 12, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.56% |
| May 9, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.30% |
| May 8, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.37% |
| May 7, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.03% |
| May 6, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| May 5, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.90% |
| May 2, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.17% |
| May 1, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.07% |
| Apr 30, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.17% |
| Apr 29, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.48% |
| Apr 28, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.48% |
| Apr 25, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.41% |
| Apr 24, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.43% |
| Apr 23, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.25% |
| Apr 22, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.28% |
| Apr 21, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.25% |
| Apr 17, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.71% |
| Apr 16, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.39% |
| Apr 15, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.97% |
| Apr 14, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 4.77% |
| Apr 11, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.75% |
| Apr 10, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.56% |
| Apr 9, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 4.02% |
| Apr 8, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.95% |
| Apr 7, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -6.21% |
| Apr 4, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -2.56% |
| Apr 3, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.80% |
| Apr 2, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.46% |
| Apr 1, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.46% |
| Mar 31, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -2.44% |
| Mar 28, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
| Mar 27, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.24% |
| Mar 26, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.86% |
| Mar 25, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.52% |
| Mar 24, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.83% |
| Mar 20, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.85% |
| Mar 19, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.21% |
| Mar 18, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.52% |
| Mar 17, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 3.60% |