ISCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	30.55	30.55	30.55	30.55	-	-2.58%
Mar 19, 2026	31.36	31.36	31.36	31.36	31.36	-1.10%
Mar 18, 2026	31.71	31.71	31.71	31.71	31.71	-1.15%
Mar 17, 2026	32.08	32.08	32.08	32.08	32.08	0.09%
Mar 16, 2026	32.05	32.05	32.05	32.05	32.05	1.33%
Mar 13, 2026	31.63	31.63	31.63	31.63	31.63	-1.59%
Mar 12, 2026	32.14	32.14	32.14	32.14	32.14	-1.65%
Mar 11, 2026	32.68	32.68	32.68	32.68	32.68	-0.58%
Mar 10, 2026	32.87	32.87	32.87	32.87	32.87	0.83%
Mar 9, 2026	32.60	32.60	32.60	32.60	32.60	-1.09%
Mar 5, 2026	32.96	32.96	32.96	32.96	32.96	-1.23%
Mar 4, 2026	33.37	33.37	33.37	33.37	33.37	0.51%
Mar 3, 2026	33.20	33.20	33.20	33.20	33.20	-3.09%
Mar 2, 2026	34.26	34.26	34.26	34.26	34.26	-1.15%
Feb 26, 2026	34.66	34.66	34.66	34.66	34.66	0.03%
Feb 25, 2026	34.65	34.65	34.65	34.65	34.65	0.49%
Feb 24, 2026	34.48	34.48	34.48	34.48	34.48	0.15%
Feb 23, 2026	34.43	34.43	34.43	34.43	34.43	0.50%
Feb 19, 2026	34.26	34.26	34.26	34.26	34.26	-0.06%
Feb 18, 2026	34.28	34.28	34.28	34.28	34.28	0.38%
Feb 17, 2026	34.15	34.15	34.15	34.15	34.15	0.09%
Feb 12, 2026	34.12	34.12	34.12	34.12	34.12	-1.24%
Feb 11, 2026	34.55	34.55	34.55	34.55	34.55	0.41%
Feb 10, 2026	34.41	34.41	34.41	34.41	34.41	0.23%
Feb 9, 2026	34.33	34.33	34.33	34.33	34.33	4.22%
Feb 5, 2026	32.94	32.94	32.94	32.94	32.94	-1.35%
Feb 4, 2026	33.39	33.39	33.39	33.39	33.39	-0.15%
Feb 3, 2026	33.44	33.44	33.44	33.44	33.44	0.57%
Feb 2, 2026	33.25	33.25	33.25	33.25	33.25	-1.13%
Jan 29, 2026	33.63	33.63	33.63	33.63	33.63	-0.39%
Jan 28, 2026	33.76	33.76	33.76	33.76	33.76	-0.68%
Jan 27, 2026	33.99	33.99	33.99	33.99	33.99	1.61%
Jan 26, 2026	33.45	33.45	33.45	33.45	33.45	1.03%
Jan 22, 2026	33.11	33.11	33.11	33.11	33.11	0.82%
Jan 21, 2026	32.84	32.84	32.84	32.84	32.84	0.92%
Jan 20, 2026	32.54	32.54	32.54	32.54	32.54	-1.21%
Jan 15, 2026	32.94	32.94	32.94	32.94	32.94	0.34%
Jan 14, 2026	32.83	32.83	32.83	32.83	32.83	0.09%
Jan 13, 2026	32.80	32.80	32.80	32.80	32.80	-0.82%
Jan 12, 2026	33.07	33.07	33.07	33.07	33.07	1.38%
Jan 8, 2026	32.62	32.62	32.62	32.62	32.62	0.37%
Jan 7, 2026	32.50	32.50	32.50	32.50	32.50	0.15%
Jan 6, 2026	32.45	32.45	32.45	32.45	32.45	0.71%
Jan 5, 2026	32.22	32.22	32.22	32.22	32.22	2.19%
Dec 31, 2025	31.53	31.53	31.53	31.53	31.53	-0.32%
Dec 30, 2025	31.63	31.63	31.63	31.63	31.63	0.09%
Dec 29, 2025	31.60	31.60	31.60	31.60	31.60	-8.91%
Dec 24, 2025	34.69	34.69	34.69	34.69	31.65	-0.06%
Dec 23, 2025	34.71	34.71	34.71	34.71	31.67	0.49%
Dec 22, 2025	34.54	34.54	34.54	34.54	31.52	1.08%