ISCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2025	34.36	34.36	34.36	34.36	34.36	0.64%
Sep 11, 2025	34.14	34.14	34.14	34.14	34.14	0.92%
Sep 10, 2025	33.83	33.83	33.83	33.83	33.83	0.12%
Sep 9, 2025	33.79	33.79	33.79	33.79	33.79	-0.44%
Sep 8, 2025	33.94	33.94	33.94	33.94	33.94	1.71%
Sep 4, 2025	33.37	33.37	33.37	33.37	33.37	0.33%
Sep 3, 2025	33.26	33.26	33.26	33.26	33.26	0.30%
Sep 2, 2025	33.16	33.16	33.16	33.16	33.16	-1.72%
Aug 28, 2025	33.74	33.74	33.74	33.74	33.74	0.48%
Aug 27, 2025	33.58	33.58	33.58	33.58	33.58	-0.39%
Aug 26, 2025	33.71	33.71	33.71	33.71	33.71	0.12%
Aug 25, 2025	33.67	33.67	33.67	33.67	33.67	0.96%
Aug 21, 2025	33.35	33.35	33.35	33.35	33.35	-0.30%
Aug 20, 2025	33.45	33.45	33.45	33.45	33.45	-0.54%
Aug 19, 2025	33.63	33.63	33.63	33.63	33.63	-0.47%
Aug 18, 2025	33.79	33.79	33.79	33.79	33.79	0.24%
Aug 14, 2025	33.71	33.71	33.71	33.71	33.71	-0.35%
Aug 13, 2025	33.83	33.83	33.83	33.83	33.83	0.24%
Aug 12, 2025	33.75	33.75	33.75	33.75	33.75	0.99%
Aug 11, 2025	33.42	33.42	33.42	33.42	33.42	-0.62%
Aug 7, 2025	33.63	33.63	33.63	33.63	33.63	0.51%
Aug 6, 2025	33.46	33.46	33.46	33.46	33.46	0.72%
Aug 5, 2025	33.22	33.22	33.22	33.22	33.22	0.30%
Aug 4, 2025	33.12	33.12	33.12	33.12	33.12	0.91%
Jul 31, 2025	32.82	32.82	32.82	32.82	32.82	-0.39%
Jul 30, 2025	32.95	32.95	32.95	32.95	32.95	-0.51%
Jul 29, 2025	33.12	33.12	33.12	33.12	33.12	0.18%
Jul 28, 2025	33.06	33.06	33.06	33.06	33.06	-1.69%
Jul 24, 2025	33.63	33.63	33.63	33.63	33.63	-0.44%
Jul 23, 2025	33.78	33.78	33.78	33.78	33.78	1.26%
Jul 22, 2025	33.36	33.36	33.36	33.36	33.36	0.36%
Jul 21, 2025	33.24	33.24	33.24	33.24	33.24	0.15%
Jul 17, 2025	33.19	33.19	33.19	33.19	33.19	0.51%
Jul 16, 2025	33.02	33.02	33.02	33.02	33.02	0.40%
Jul 15, 2025	32.89	32.89	32.89	32.89	32.89	-0.81%
Jul 14, 2025	33.16	33.16	33.16	33.16	33.16	-0.42%
Jul 10, 2025	33.30	33.30	33.30	33.30	33.30	-0.06%
Jul 9, 2025	33.32	33.32	33.32	33.32	33.32	0.54%
Jul 8, 2025	33.14	33.14	33.14	33.14	33.14	0.70%
Jul 7, 2025	32.91	32.91	32.91	32.91	32.91	-0.60%
Jul 3, 2025	33.11	33.11	33.11	33.11	33.11	0.18%
Jul 2, 2025	33.05	33.05	33.05	33.05	33.05	-0.06%
Jul 1, 2025	33.07	33.07	33.07	33.07	33.07	-0.33%
Jun 30, 2025	33.18	33.18	33.18	33.18	33.18	1.04%
Jun 26, 2025	32.84	32.84	32.84	32.84	32.84	1.48%
Jun 25, 2025	32.36	32.36	32.36	32.36	32.36	0.12%
Jun 24, 2025	32.32	32.32	32.32	32.32	32.32	1.38%
Jun 23, 2025	31.88	31.88	31.88	31.88	31.88	-0.09%
Jun 18, 2025	31.91	31.91	31.91	31.91	31.91	0.09%
Jun 17, 2025	31.88	31.88	31.88	31.88	31.88	-0.81%