Federated Hermes Intl Small-Mid Co C (ISCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.65
-0.20 (-0.59%)
Oct 17, 2025, 4:00 PM EDT
ISCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | - | -0.59% |
| Oct 16, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.12% |
| Oct 15, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.36% |
| Oct 14, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.12% |
| Oct 13, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -1.66% |
| Oct 9, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.69% |
| Oct 8, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.70% |
| Oct 7, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.98% |
| Oct 6, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.46% |
| Oct 2, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.06% |
| Oct 1, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.12% |
| Sep 30, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.73% |
| Sep 29, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.62% |
| Sep 25, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.93% |
| Sep 24, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.38% |
| Sep 23, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.20% |
| Sep 22, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.38% |
| Sep 18, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.50% |
| Sep 17, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.44% |
| Sep 16, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.09% |
| Sep 15, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.64% |
| Sep 11, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.92% |
| Sep 10, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.12% |
| Sep 9, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.44% |
| Sep 8, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 1.71% |
| Sep 4, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.33% |
| Sep 3, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.30% |
| Sep 2, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -1.72% |
| Aug 28, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.48% |
| Aug 27, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.39% |
| Aug 26, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.12% |
| Aug 25, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.96% |
| Aug 21, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.30% |
| Aug 20, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.54% |
| Aug 19, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.47% |
| Aug 18, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.24% |
| Aug 14, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.35% |
| Aug 13, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.24% |
| Aug 12, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.99% |
| Aug 11, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.62% |
| Aug 7, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.51% |
| Aug 6, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.72% |
| Aug 5, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.30% |
| Aug 4, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.91% |
| Jul 31, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.39% |
| Jul 30, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.51% |
| Jul 29, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.18% |
| Jul 28, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -1.69% |
| Jul 24, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.44% |
| Jul 23, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 1.26% |