Federated Hermes International Small-Mid Company Fund Class C (ISCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.30
-0.02 (-0.06%)
Jul 10, 2025, 4:00 PM EDT
ISCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.06% |
| Jul 9, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.54% |
| Jul 8, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.70% |
| Jul 7, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.60% |
| Jul 3, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.18% |
| Jul 2, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.06% |
| Jul 1, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.33% |
| Jun 30, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 1.04% |
| Jun 26, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 1.48% |
| Jun 25, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.12% |
| Jun 24, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 1.38% |
| Jun 23, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.09% |
| Jun 18, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.09% |
| Jun 17, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.81% |
| Jun 16, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.62% |
| Jun 12, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.68% |
| Jun 11, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.25% |
| Jun 10, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.25% |
| Jun 9, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.28% |
| Jun 5, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | - |
| Jun 4, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.38% |
| Jun 3, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.44% |
| Jun 2, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 1.14% |
| May 29, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.32% |
| May 28, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.72% |
| May 27, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 2.51% |
| May 22, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.03% |
| May 21, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.51% |
| May 20, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.68% |
| May 19, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.65% |
| May 16, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.13% |
| May 15, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.85% |
| May 14, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.13% |
| May 13, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.66% |
| May 12, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.56% |
| May 9, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.30% |
| May 8, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.37% |
| May 7, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.03% |
| May 6, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| May 5, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.90% |
| May 2, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.17% |
| May 1, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.07% |
| Apr 30, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.17% |
| Apr 29, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.48% |
| Apr 28, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.48% |
| Apr 25, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.41% |
| Apr 24, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.43% |
| Apr 23, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.25% |
| Apr 22, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.28% |
| Apr 21, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.25% |