Federated Hermes International Small-Mid Company Fund Class C (ISCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.89
-0.05 (-0.15%)
At close: Jan 16, 2026
ISCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.15% |
| Jan 15, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.34% |
| Jan 14, 2026 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.09% |
| Jan 13, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.82% |
| Jan 12, 2026 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.46% |
| Jan 9, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.92% |
| Jan 8, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.37% |
| Jan 7, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.15% |
| Jan 6, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.71% |
| Jan 5, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 1.42% |
| Jan 2, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.76% |
| Dec 31, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.32% |
| Dec 30, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.09% |
| Dec 29, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -8.99% |
| Dec 26, 2025 | 31.69 | 31.69 | 31.69 | 34.72 | 31.69 | 0.09% |
| Dec 24, 2025 | 31.66 | 31.66 | 31.66 | 34.69 | 31.66 | -0.06% |
| Dec 23, 2025 | 31.68 | 31.68 | 31.68 | 34.71 | 31.68 | 0.49% |
| Dec 22, 2025 | 31.52 | 31.52 | 31.52 | 34.54 | 31.52 | 0.61% |
| Dec 19, 2025 | 31.33 | 31.33 | 31.33 | 34.33 | 31.33 | 0.47% |
| Dec 18, 2025 | 31.19 | 31.19 | 31.19 | 34.17 | 31.18 | 0.77% |
| Dec 17, 2025 | 30.95 | 30.95 | 30.95 | 33.91 | 30.95 | -0.70% |
| Dec 16, 2025 | 31.17 | 31.17 | 31.17 | 34.15 | 31.17 | -0.61% |
| Dec 15, 2025 | 31.36 | 31.36 | 31.36 | 34.36 | 31.36 | 0.44% |
| Dec 12, 2025 | 31.22 | 31.22 | 31.22 | 34.21 | 31.22 | -0.70% |
| Dec 11, 2025 | 31.44 | 31.44 | 31.44 | 34.45 | 31.44 | 0.53% |
| Dec 10, 2025 | 31.28 | 31.28 | 31.28 | 34.27 | 31.28 | 0.73% |
| Dec 9, 2025 | 31.05 | 31.05 | 31.05 | 34.02 | 31.05 | -0.03% |
| Dec 8, 2025 | 31.06 | 31.06 | 31.06 | 34.03 | 31.06 | -0.18% |
| Dec 5, 2025 | 31.11 | 31.11 | 31.11 | 34.09 | 31.11 | 0.24% |
| Dec 4, 2025 | 31.04 | 31.04 | 31.04 | 34.01 | 31.04 | 0.47% |
| Dec 3, 2025 | 30.89 | 30.89 | 30.89 | 33.85 | 30.89 | 0.62% |
| Dec 2, 2025 | 30.70 | 30.70 | 30.70 | 33.64 | 30.70 | 0.06% |
| Dec 1, 2025 | 30.68 | 30.68 | 30.68 | 33.62 | 30.68 | -0.59% |
| Nov 28, 2025 | 30.87 | 30.87 | 30.87 | 33.82 | 30.87 | 0.77% |
| Nov 26, 2025 | 30.63 | 30.63 | 30.63 | 33.56 | 30.63 | 0.90% |
| Nov 25, 2025 | 30.35 | 30.35 | 30.35 | 33.26 | 30.35 | 1.06% |
| Nov 24, 2025 | 30.04 | 30.04 | 30.04 | 32.91 | 30.03 | 0.58% |
| Nov 21, 2025 | 29.86 | 29.86 | 29.86 | 32.72 | 29.86 | 0.96% |
| Nov 20, 2025 | 29.58 | 29.58 | 29.58 | 32.41 | 29.58 | -1.04% |
| Nov 19, 2025 | 29.89 | 29.89 | 29.89 | 32.75 | 29.89 | -0.15% |
| Nov 18, 2025 | 29.94 | 29.94 | 29.94 | 32.80 | 29.93 | -1.38% |
| Nov 17, 2025 | 30.35 | 30.35 | 30.35 | 33.26 | 30.35 | -1.28% |
| Nov 14, 2025 | 30.75 | 30.75 | 30.75 | 33.69 | 30.75 | -0.30% |
| Nov 13, 2025 | 30.84 | 30.84 | 30.84 | 33.79 | 30.84 | -0.71% |
| Nov 12, 2025 | 31.06 | 31.06 | 31.06 | 34.03 | 31.06 | 0.56% |
| Nov 11, 2025 | 30.88 | 30.88 | 30.88 | 33.84 | 30.88 | 0.03% |
| Nov 10, 2025 | 30.88 | 30.88 | 30.88 | 33.83 | 30.87 | 1.32% |
| Nov 7, 2025 | 30.47 | 30.47 | 30.47 | 33.39 | 30.47 | -0.03% |
| Nov 6, 2025 | 30.48 | 30.48 | 30.48 | 33.40 | 30.48 | -0.45% |
| Nov 5, 2025 | 30.62 | 30.62 | 30.62 | 33.55 | 30.62 | 0.42% |