ISCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.16	34.16	34.16	34.16	34.16	0.12%
Feb 12, 2026	34.12	34.12	34.12	34.12	34.12	-1.24%
Feb 11, 2026	34.55	34.55	34.55	34.55	34.55	0.41%
Feb 10, 2026	34.41	34.41	34.41	34.41	34.41	0.23%
Feb 9, 2026	34.33	34.33	34.33	34.33	34.33	1.99%
Feb 6, 2026	33.66	33.66	33.66	33.66	33.66	2.19%
Feb 5, 2026	32.94	32.94	32.94	32.94	32.94	-1.35%
Feb 4, 2026	33.39	33.39	33.39	33.39	33.39	-0.15%
Feb 3, 2026	33.44	33.44	33.44	33.44	33.44	0.57%
Feb 2, 2026	33.25	33.25	33.25	33.25	33.25	0.36%
Jan 30, 2026	33.13	33.13	33.13	33.13	33.13	-1.49%
Jan 29, 2026	33.63	33.63	33.63	33.63	33.63	-0.39%
Jan 28, 2026	33.76	33.76	33.76	33.76	33.76	-0.68%
Jan 27, 2026	33.99	33.99	33.99	33.99	33.99	1.61%
Jan 26, 2026	33.45	33.45	33.45	33.45	33.45	0.54%
Jan 23, 2026	33.27	33.27	33.27	33.27	33.27	0.48%
Jan 22, 2026	33.11	33.11	33.11	33.11	33.11	0.82%
Jan 21, 2026	32.84	32.84	32.84	32.84	32.84	0.92%
Jan 20, 2026	32.54	32.54	32.54	32.54	32.54	-1.06%
Jan 16, 2026	32.89	32.89	32.89	32.89	32.89	-0.15%
Jan 15, 2026	32.94	32.94	32.94	32.94	32.94	0.34%
Jan 14, 2026	32.83	32.83	32.83	32.83	32.83	0.09%
Jan 13, 2026	32.80	32.80	32.80	32.80	32.80	-0.82%
Jan 12, 2026	33.07	33.07	33.07	33.07	33.07	0.46%
Jan 9, 2026	32.92	32.92	32.92	32.92	32.92	0.92%
Jan 8, 2026	32.62	32.62	32.62	32.62	32.62	0.37%
Jan 7, 2026	32.50	32.50	32.50	32.50	32.50	0.15%
Jan 6, 2026	32.45	32.45	32.45	32.45	32.45	0.71%
Jan 5, 2026	32.22	32.22	32.22	32.22	32.22	1.42%
Jan 2, 2026	31.77	31.77	31.77	31.77	31.77	0.76%
Dec 31, 2025	31.53	31.53	31.53	31.53	31.53	-0.32%
Dec 30, 2025	31.63	31.63	31.63	31.63	31.63	0.09%
Dec 29, 2025	31.60	31.60	31.60	31.60	31.60	-8.99%
Dec 26, 2025	31.69	31.69	31.69	34.72	31.69	0.09%
Dec 24, 2025	31.66	31.66	31.66	34.69	31.66	-0.06%
Dec 23, 2025	31.68	31.68	31.68	34.71	31.68	0.49%
Dec 22, 2025	31.52	31.52	31.52	34.54	31.52	0.61%
Dec 19, 2025	31.33	31.33	31.33	34.33	31.33	0.47%
Dec 18, 2025	31.19	31.19	31.19	34.17	31.18	0.77%
Dec 17, 2025	30.95	30.95	30.95	33.91	30.95	-0.70%
Dec 16, 2025	31.17	31.17	31.17	34.15	31.17	-0.61%
Dec 15, 2025	31.36	31.36	31.36	34.36	31.36	0.44%
Dec 12, 2025	31.22	31.22	31.22	34.21	31.22	-0.70%
Dec 11, 2025	31.44	31.44	31.44	34.45	31.44	0.53%
Dec 10, 2025	31.28	31.28	31.28	34.27	31.28	0.73%
Dec 9, 2025	31.05	31.05	31.05	34.02	31.05	-0.03%
Dec 8, 2025	31.06	31.06	31.06	34.03	31.06	-0.18%
Dec 5, 2025	31.11	31.11	31.11	34.09	31.11	0.24%
Dec 4, 2025	31.04	31.04	31.04	34.01	31.04	0.47%
Dec 3, 2025	30.89	30.89	30.89	33.85	30.89	0.62%