Federated Hermes International Small-Mid Company Fund Class C (ISCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.45
-0.47 (-1.68%)
Feb 25, 2025, 4:00 PM EST
ISCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.11% |
| Mar 11, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.22% |
| Mar 10, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -2.18% |
| Mar 7, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.73% |
| Mar 6, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.56% |
| Mar 5, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 3.56% |
| Mar 4, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.57% |
| Mar 3, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 2.49% |
| Feb 28, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -1.48% |
| Feb 27, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.21% |
| Feb 26, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.25% |
| Feb 25, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.25% |
| Feb 24, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.43% |
| Feb 21, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.25% |
| Feb 20, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.04% |
| Feb 19, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.78% |
| Feb 18, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.71% |
| Feb 14, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.97% |
| Feb 13, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 1.57% |
| Feb 12, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.07% |
| Feb 11, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.15% |
| Feb 10, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.15% |
| Feb 7, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.26% |
| Feb 6, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.22% |
| Feb 5, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.33% |
| Feb 4, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.23% |
| Feb 3, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -2.78% |
| Jan 31, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.10% |
| Jan 30, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.18% |
| Jan 29, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.04% |
| Jan 28, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.41% |
| Jan 27, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.66% |
| Jan 24, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.22% |
| Jan 23, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.52% |
| Jan 22, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.22% |
| Jan 21, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 2.13% |
| Jan 17, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.53% |
| Jan 16, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.34% |
| Jan 15, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.40% |
| Jan 14, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.51% |
| Jan 13, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.27% |
| Jan 10, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.38% |
| Jan 8, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.42% |
| Jan 7, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.38% |
| Jan 6, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.47% |
| Jan 3, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.31% |
| Jan 2, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.15% |
| Dec 31, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.04% |
| Dec 30, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.65% |
| Dec 27, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.28% |