ISCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	34.09	34.09	34.09	34.09	34.09	0.24%
Dec 4, 2025	34.01	34.01	34.01	34.01	34.01	0.47%
Dec 3, 2025	33.85	33.85	33.85	33.85	33.85	0.62%
Dec 2, 2025	33.64	33.64	33.64	33.64	33.64	0.06%
Dec 1, 2025	33.62	33.62	33.62	33.62	33.62	-0.59%
Nov 28, 2025	33.82	33.82	33.82	33.82	33.82	0.77%
Nov 26, 2025	33.56	33.56	33.56	33.56	33.56	0.90%
Nov 25, 2025	33.26	33.26	33.26	33.26	33.26	1.06%
Nov 24, 2025	32.91	32.91	32.91	32.91	32.91	0.58%
Nov 21, 2025	32.72	32.72	32.72	32.72	32.72	0.96%
Nov 20, 2025	32.41	32.41	32.41	32.41	32.41	-1.04%
Nov 19, 2025	32.75	32.75	32.75	32.75	32.75	-0.15%
Nov 18, 2025	32.80	32.80	32.80	32.80	32.80	-1.38%
Nov 17, 2025	33.26	33.26	33.26	33.26	33.26	-1.28%
Nov 14, 2025	33.69	33.69	33.69	33.69	33.69	-0.30%
Nov 13, 2025	33.79	33.79	33.79	33.79	33.79	-0.71%
Nov 12, 2025	34.03	34.03	34.03	34.03	34.03	0.56%
Nov 11, 2025	33.84	33.84	33.84	33.84	33.84	0.03%
Nov 10, 2025	33.83	33.83	33.83	33.83	33.83	1.32%
Nov 7, 2025	33.39	33.39	33.39	33.39	33.39	-0.03%
Nov 6, 2025	33.40	33.40	33.40	33.40	33.40	-0.45%
Nov 5, 2025	33.55	33.55	33.55	33.55	33.55	0.42%
Nov 4, 2025	33.41	33.41	33.41	33.41	33.41	-1.47%
Nov 3, 2025	33.91	33.91	33.91	33.91	33.91	0.09%
Oct 31, 2025	33.88	33.88	33.88	33.88	33.88	0.03%
Oct 30, 2025	33.87	33.87	33.87	33.87	33.87	-0.73%
Oct 29, 2025	34.12	34.12	34.12	34.12	34.12	-0.93%
Oct 28, 2025	34.44	34.44	34.44	34.44	34.44	-0.12%
Oct 27, 2025	34.48	34.48	34.48	34.48	34.48	0.58%
Oct 24, 2025	34.28	34.28	34.28	34.28	34.28	0.32%
Oct 23, 2025	34.17	34.17	34.17	34.17	34.17	1.06%
Oct 22, 2025	33.81	33.81	33.81	33.81	33.81	0.33%
Oct 21, 2025	33.70	33.70	33.70	33.70	33.70	-0.50%
Oct 20, 2025	33.87	33.87	33.87	33.87	33.87	0.65%
Oct 17, 2025	33.65	33.65	33.65	33.65	33.65	-0.59%
Oct 16, 2025	33.85	33.85	33.85	33.85	33.85	0.12%
Oct 15, 2025	33.81	33.81	33.81	33.81	33.81	0.36%
Oct 14, 2025	33.69	33.69	33.69	33.69	33.69	-0.12%
Oct 13, 2025	33.73	33.73	33.73	33.73	33.73	0.48%
Oct 10, 2025	33.57	33.57	33.57	33.57	33.57	-2.13%
Oct 9, 2025	34.30	34.30	34.30	34.30	34.30	-0.69%
Oct 8, 2025	34.54	34.54	34.54	34.54	34.54	0.70%
Oct 7, 2025	34.30	34.30	34.30	34.30	34.30	-0.98%
Oct 6, 2025	34.64	34.64	34.64	34.64	34.64	0.06%
Oct 3, 2025	34.62	34.62	34.62	34.62	34.62	0.41%
Oct 2, 2025	34.48	34.48	34.48	34.48	34.48	0.06%
Oct 1, 2025	34.46	34.46	34.46	34.46	34.46	0.12%
Sep 30, 2025	34.42	34.42	34.42	34.42	34.42	0.73%
Sep 29, 2025	34.17	34.17	34.17	34.17	34.17	0.18%
Sep 26, 2025	34.11	34.11	34.11	34.11	34.11	0.44%