ISCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	34.82	34.82	34.82	34.82	34.82	0.06%
Jun 17, 2026	34.80	34.80	34.80	34.80	34.80	-0.32%
Jun 16, 2026	34.91	34.91	34.91	34.91	34.91	-0.51%
Jun 15, 2026	35.09	35.09	35.09	35.09	35.09	1.42%
Jun 12, 2026	34.60	34.60	34.60	34.60	34.60	0.67%
Jun 11, 2026	34.37	34.37	34.37	34.37	34.37	2.75%
Jun 10, 2026	33.45	33.45	33.45	33.45	33.45	-1.47%
Jun 9, 2026	33.95	33.95	33.95	33.95	33.95	-0.21%
Jun 8, 2026	34.02	34.02	34.02	34.02	34.02	0.35%
Jun 5, 2026	33.90	33.90	33.90	33.90	33.90	-3.17%
Jun 4, 2026	35.01	35.01	35.01	35.01	35.01	0.40%
Jun 3, 2026	34.87	34.87	34.87	34.87	34.87	-0.94%
Jun 2, 2026	35.20	35.20	35.20	35.20	35.20	-
Jun 1, 2026	35.20	35.20	35.20	35.20	35.20	-0.73%
May 29, 2026	35.46	35.46	35.46	35.46	35.46	0.40%
May 28, 2026	35.32	35.32	35.32	35.32	35.32	0.43%
May 27, 2026	35.17	35.17	35.17	35.17	35.17	-0.28%
May 26, 2026	35.27	35.27	35.27	35.27	35.27	1.91%
May 22, 2026	34.61	34.61	34.61	34.61	34.61	0.52%
May 21, 2026	34.43	34.43	34.43	34.43	34.43	0.67%
May 20, 2026	34.20	34.20	34.20	34.20	34.20	1.33%
May 19, 2026	33.75	33.75	33.75	33.75	33.75	-0.79%
May 18, 2026	34.02	34.02	34.02	34.02	34.02	0.38%
May 15, 2026	33.89	33.89	33.89	33.89	33.89	-2.08%
May 13, 2026	34.61	34.61	34.61	34.61	34.61	0.38%
May 12, 2026	34.48	34.48	34.48	34.48	34.48	-0.72%
May 11, 2026	34.73	34.73	34.73	34.73	34.73	0.90%
May 7, 2026	34.42	34.42	34.42	34.42	34.42	-1.06%
May 6, 2026	34.79	34.79	34.79	34.79	34.79	2.32%
May 5, 2026	34.00	34.00	34.00	34.00	34.00	0.62%
May 4, 2026	33.79	33.79	33.79	33.79	33.79	-0.85%
Apr 30, 2026	34.08	34.08	34.08	34.08	34.08	2.13%
Apr 29, 2026	33.37	33.37	33.37	33.37	33.37	-0.60%
Apr 28, 2026	33.57	33.57	33.57	33.57	33.57	-0.71%
Apr 27, 2026	33.81	33.81	33.81	33.81	33.81	0.30%
Apr 23, 2026	33.71	33.71	33.71	33.71	33.71	-0.77%
Apr 22, 2026	33.97	33.97	33.97	33.97	33.97	0.41%
Apr 21, 2026	33.83	33.83	33.83	33.83	33.83	-1.69%
Apr 20, 2026	34.41	34.41	34.41	34.41	34.41	-0.43%
Apr 17, 2026	34.56	34.56	34.56	34.56	34.56	1.38%
Apr 16, 2026	34.09	34.09	34.09	34.09	34.09	-0.09%
Apr 15, 2026	34.12	34.12	34.12	34.12	34.12	0.15%
Apr 14, 2026	34.07	34.07	34.07	34.07	34.07	1.07%
Apr 13, 2026	33.71	33.71	33.71	33.71	33.71	1.38%
Apr 9, 2026	33.25	33.25	33.25	33.25	33.25	-0.12%
Apr 8, 2026	33.29	33.29	33.29	33.29	33.29	4.03%
Apr 7, 2026	32.00	32.00	32.00	32.00	32.00	-0.31%
Apr 6, 2026	32.10	32.10	32.10	32.10	32.10	0.69%
Apr 2, 2026	31.88	31.88	31.88	31.88	31.88	-0.78%
Apr 1, 2026	32.13	32.13	32.13	32.13	32.13	2.39%