ISCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.75	33.75	33.75	33.75	33.75	-0.79%
May 18, 2026	34.02	34.02	34.02	34.02	34.02	0.38%
May 15, 2026	33.89	33.89	33.89	33.89	33.89	-2.08%
May 13, 2026	34.61	34.61	34.61	34.61	34.61	0.38%
May 12, 2026	34.48	34.48	34.48	34.48	34.48	-0.72%
May 11, 2026	34.73	34.73	34.73	34.73	34.73	0.90%
May 7, 2026	34.42	34.42	34.42	34.42	34.42	-1.06%
May 6, 2026	34.79	34.79	34.79	34.79	34.79	2.32%
May 5, 2026	34.00	34.00	34.00	34.00	34.00	0.62%
May 4, 2026	33.79	33.79	33.79	33.79	33.79	-0.85%
Apr 30, 2026	34.08	34.08	34.08	34.08	34.08	2.13%
Apr 29, 2026	33.37	33.37	33.37	33.37	33.37	-0.60%
Apr 28, 2026	33.57	33.57	33.57	33.57	33.57	-0.71%
Apr 27, 2026	33.81	33.81	33.81	33.81	33.81	0.30%
Apr 23, 2026	33.71	33.71	33.71	33.71	33.71	-0.77%
Apr 22, 2026	33.97	33.97	33.97	33.97	33.97	0.41%
Apr 21, 2026	33.83	33.83	33.83	33.83	33.83	-1.69%
Apr 20, 2026	34.41	34.41	34.41	34.41	34.41	-0.43%
Apr 17, 2026	34.56	34.56	34.56	34.56	34.56	1.38%
Apr 16, 2026	34.09	34.09	34.09	34.09	34.09	-0.09%
Apr 15, 2026	34.12	34.12	34.12	34.12	34.12	0.15%
Apr 14, 2026	34.07	34.07	34.07	34.07	34.07	1.07%
Apr 13, 2026	33.71	33.71	33.71	33.71	33.71	1.38%
Apr 9, 2026	33.25	33.25	33.25	33.25	33.25	-0.12%
Apr 8, 2026	33.29	33.29	33.29	33.29	33.29	4.03%
Apr 7, 2026	32.00	32.00	32.00	32.00	32.00	-0.31%
Apr 6, 2026	32.10	32.10	32.10	32.10	32.10	0.69%
Apr 2, 2026	31.88	31.88	31.88	31.88	31.88	-0.78%
Apr 1, 2026	32.13	32.13	32.13	32.13	32.13	2.39%
Mar 31, 2026	31.38	31.38	31.38	31.38	31.38	2.85%
Mar 30, 2026	30.51	30.51	30.51	30.51	30.51	-1.64%
Mar 26, 2026	31.02	31.02	31.02	31.02	31.02	-0.10%
Mar 24, 2026	31.05	31.05	31.05	31.05	31.05	-0.16%
Mar 23, 2026	31.10	31.10	31.10	31.10	31.10	-0.83%
Mar 19, 2026	31.36	31.36	31.36	31.36	31.36	-1.10%
Mar 18, 2026	31.71	31.71	31.71	31.71	31.71	-1.15%
Mar 17, 2026	32.08	32.08	32.08	32.08	32.08	0.09%
Mar 16, 2026	32.05	32.05	32.05	32.05	32.05	1.33%
Mar 13, 2026	31.63	31.63	31.63	31.63	31.63	-1.59%
Mar 12, 2026	32.14	32.14	32.14	32.14	32.14	-1.65%
Mar 11, 2026	32.68	32.68	32.68	32.68	32.68	-0.58%
Mar 10, 2026	32.87	32.87	32.87	32.87	32.87	0.83%
Mar 9, 2026	32.60	32.60	32.60	32.60	32.60	-1.09%
Mar 5, 2026	32.96	32.96	32.96	32.96	32.96	-1.23%
Mar 4, 2026	33.37	33.37	33.37	33.37	33.37	0.51%
Mar 3, 2026	33.20	33.20	33.20	33.20	33.20	-3.09%
Mar 2, 2026	34.26	34.26	34.26	34.26	34.26	-1.15%
Feb 26, 2026	34.66	34.66	34.66	34.66	34.66	0.03%
Feb 25, 2026	34.65	34.65	34.65	34.65	34.65	0.49%
Feb 24, 2026	34.48	34.48	34.48	34.48	34.48	0.15%