ISCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	35.54	35.54	35.54	35.54	35.54	0.23%
Aug 14, 2026	35.46	35.46	35.46	35.46	35.46	0.03%
Aug 13, 2026	35.45	35.45	35.45	35.45	35.45	0.25%
Aug 12, 2026	35.36	35.36	35.36	35.36	35.36	0.68%
Aug 11, 2026	35.12	35.12	35.12	35.12	35.12	-0.09%
Aug 10, 2026	35.15	35.15	35.15	35.15	35.15	-0.51%
Aug 7, 2026	35.33	35.33	35.33	35.33	35.33	0.68%
Aug 6, 2026	35.09	35.09	35.09	35.09	35.09	-0.43%
Aug 5, 2026	35.24	35.24	35.24	35.24	35.24	0.57%
Aug 4, 2026	35.04	35.04	35.04	35.04	35.04	2.28%
Aug 3, 2026	34.26	34.26	34.26	34.26	34.26	0.85%
Jul 31, 2026	33.97	33.97	33.97	33.97	33.97	-0.03%
Jul 30, 2026	33.98	33.98	33.98	33.98	33.98	2.44%
Jul 29, 2026	33.17	33.17	33.17	33.17	33.17	-0.75%
Jul 28, 2026	33.42	33.42	33.42	33.42	33.42	-0.92%
Jul 27, 2026	33.73	33.73	33.73	33.73	33.73	0.45%
Jul 24, 2026	33.58	33.58	33.58	33.58	33.58	-
Jul 23, 2026	33.58	33.58	33.58	33.58	33.58	-1.50%
Jul 22, 2026	34.09	34.09	34.09	34.09	34.09	0.24%
Jul 21, 2026	34.01	34.01	34.01	34.01	34.01	1.58%
Jul 20, 2026	33.48	33.48	33.48	33.48	33.48	-0.68%
Jul 17, 2026	33.71	33.71	33.71	33.71	33.71	-0.82%
Jul 16, 2026	33.99	33.99	33.99	33.99	33.99	-0.44%
Jul 15, 2026	34.14	34.14	34.14	34.14	34.14	0.65%
Jul 14, 2026	33.92	33.92	33.92	33.92	33.92	0.77%
Jul 13, 2026	33.66	33.66	33.66	33.66	33.66	-1.46%
Jul 10, 2026	34.16	34.16	34.16	34.16	34.16	0.53%
Jul 9, 2026	33.98	33.98	33.98	33.98	33.98	0.92%
Jul 8, 2026	33.67	33.67	33.67	33.67	33.67	-1.20%
Jul 7, 2026	34.08	34.08	34.08	34.08	34.08	-2.01%
Jul 6, 2026	34.78	34.78	34.78	34.78	34.78	1.40%
Jul 2, 2026	34.30	34.30	34.30	34.30	34.30	0.56%
Jul 1, 2026	34.11	34.11	34.11	34.11	34.11	-0.18%
Jun 30, 2026	34.17	34.17	34.17	34.17	34.17	0.50%
Jun 29, 2026	34.00	34.00	34.00	34.00	34.00	0.38%
Jun 25, 2026	33.87	33.87	33.87	33.87	33.87	0.59%
Jun 24, 2026	33.67	33.67	33.67	33.67	33.67	-0.38%
Jun 23, 2026	33.80	33.80	33.80	33.80	33.80	-2.93%
Jun 22, 2026	34.82	34.82	34.82	34.82	34.82	-
Jun 18, 2026	34.82	34.82	34.82	34.82	34.82	0.06%
Jun 17, 2026	34.80	34.80	34.80	34.80	34.80	-0.32%
Jun 16, 2026	34.91	34.91	34.91	34.91	34.91	-0.51%
Jun 15, 2026	35.09	35.09	35.09	35.09	35.09	1.42%
Jun 12, 2026	34.60	34.60	34.60	34.60	34.60	0.67%
Jun 11, 2026	34.37	34.37	34.37	34.37	34.37	2.75%
Jun 10, 2026	33.45	33.45	33.45	33.45	33.45	-1.47%
Jun 9, 2026	33.95	33.95	33.95	33.95	33.95	-0.21%
Jun 8, 2026	34.02	34.02	34.02	34.02	34.02	0.35%
Jun 5, 2026	33.90	33.90	33.90	33.90	33.90	-3.17%
Jun 4, 2026	35.01	35.01	35.01	35.01	35.01	0.40%