ISCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.30	33.30	33.30	33.30	33.30	-0.03%
Oct 14, 2026	33.31	33.31	33.31	33.31	33.31	-1.25%
Oct 13, 2026	33.73	33.73	33.73	33.73	33.73	-0.03%
Oct 12, 2026	33.74	33.74	33.74	33.74	33.74	-0.50%
Oct 9, 2026	33.91	33.91	33.91	33.91	33.91	1.16%
Oct 8, 2026	33.52	33.52	33.52	33.52	33.52	-1.35%
Oct 7, 2026	33.98	33.98	33.98	33.98	33.98	-1.56%
Oct 6, 2026	34.52	34.52	34.52	34.52	34.52	0.64%
Oct 5, 2026	34.30	34.30	34.30	34.30	34.30	0.44%
Oct 2, 2026	34.15	34.15	34.15	34.15	34.15	1.40%
Oct 1, 2026	33.68	33.68	33.68	33.68	33.68	-0.82%
Sep 30, 2026	33.96	33.96	33.96	33.96	33.96	-0.38%
Sep 29, 2026	34.09	34.09	34.09	34.09	34.09	-0.09%
Sep 28, 2026	34.12	34.12	34.12	34.12	34.12	-0.52%
Sep 25, 2026	34.30	34.30	34.30	34.30	34.30	-0.12%
Sep 24, 2026	34.34	34.34	34.34	34.34	34.34	-
Sep 23, 2026	34.34	34.34	34.34	34.34	34.34	-1.41%
Sep 22, 2026	34.83	34.83	34.83	34.83	34.83	0.55%
Sep 21, 2026	34.64	34.64	34.64	34.64	34.64	1.14%
Sep 18, 2026	34.25	34.25	34.25	34.25	34.25	-0.20%
Sep 17, 2026	34.32	34.32	34.32	34.32	34.32	1.00%
Sep 16, 2026	33.98	33.98	33.98	33.98	33.98	-
Sep 15, 2026	33.98	33.98	33.98	33.98	33.98	-0.50%
Sep 14, 2026	34.15	34.15	34.15	34.15	34.15	-1.61%
Sep 11, 2026	34.71	34.71	34.71	34.71	34.71	0.52%
Sep 10, 2026	34.53	34.53	34.53	34.53	34.53	-1.46%
Sep 9, 2026	35.04	35.04	35.04	35.04	35.04	-0.65%
Sep 8, 2026	35.27	35.27	35.27	35.27	35.27	-0.56%
Sep 4, 2026	35.47	35.47	35.47	35.47	35.47	0.17%
Sep 3, 2026	35.41	35.41	35.41	35.41	35.41	1.40%
Sep 2, 2026	34.92	34.92	34.92	34.92	34.92	0.06%
Sep 1, 2026	34.90	34.90	34.90	34.90	34.90	-1.77%
Aug 31, 2026	35.53	35.53	35.53	35.53	35.53	0.37%
Aug 28, 2026	35.40	35.40	35.40	35.40	35.40	-0.81%
Aug 27, 2026	35.69	35.69	35.69	35.69	35.69	0.82%
Aug 26, 2026	35.40	35.40	35.40	35.40	35.40	-0.25%
Aug 25, 2026	35.49	35.49	35.49	35.49	35.49	1.11%
Aug 24, 2026	35.10	35.10	35.10	35.10	35.10	-0.31%
Aug 21, 2026	35.21	35.21	35.21	35.21	35.21	0.98%
Aug 20, 2026	34.87	34.87	34.87	34.87	34.87	-0.20%
Aug 19, 2026	34.94	34.94	34.94	34.94	34.94	-0.03%
Aug 18, 2026	34.95	34.95	34.95	34.95	34.95	-1.66%
Aug 17, 2026	35.54	35.54	35.54	35.54	35.54	0.23%
Aug 14, 2026	35.46	35.46	35.46	35.46	35.46	0.03%
Aug 13, 2026	35.45	35.45	35.45	35.45	35.45	0.25%
Aug 12, 2026	35.36	35.36	35.36	35.36	35.36	0.68%
Aug 11, 2026	35.12	35.12	35.12	35.12	35.12	-0.09%
Aug 10, 2026	35.15	35.15	35.15	35.15	35.15	-0.51%
Aug 7, 2026	35.33	35.33	35.33	35.33	35.33	0.68%
Aug 6, 2026	35.09	35.09	35.09	35.09	35.09	-0.43%