Transamerica Small Cap Growth I (ISCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.60
-0.01 (-0.18%)
May 30, 2025, 4:00 PM EDT
ISCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.18% |
| May 28, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.41% |
| May 27, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.43% |
| May 23, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.36% |
| May 22, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.35% |
| May 21, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -2.59% |
| May 20, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.35% |
| May 19, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.17% |
| May 16, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1.05% |
| May 15, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.35% |
| May 14, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.04% |
| May 13, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.35% |
| May 12, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 3.24% |
| May 9, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.18% |
| May 8, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.46% |
| May 7, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| May 6, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.90% |
| May 5, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.36% |
| May 2, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1.28% |
| May 1, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.55% |
| Apr 30, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.18% |
| Apr 29, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.55% |
| Apr 28, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.74% |
| Apr 25, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.10% |
| Apr 24, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 2.06% |
| Apr 23, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 2.49% |
| Apr 22, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 2.35% |
| Apr 21, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -2.67% |
| Apr 17, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.77% |
| Apr 16, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% |
| Apr 15, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.19% |
| Apr 14, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 1.15% |
| Apr 11, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.96% |
| Apr 10, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -3.59% |
| Apr 9, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 8.85% |
| Apr 8, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -2.41% |
| Apr 7, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.60% |
| Apr 4, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -4.39% |
| Apr 3, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -6.09% |
| Apr 2, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.64% |
| Apr 1, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.37% |
| Mar 31, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.18% |
| Mar 28, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -2.32% |
| Mar 27, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.71% |
| Mar 26, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.05% |
| Mar 25, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.18% |
| Mar 24, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 3.07% |
| Mar 21, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.18% |
| Mar 20, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.54% |
| Mar 19, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.27% |