Transamerica Small Cap Growth I (ISCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.24
0.00 (0.00%)
At close: Feb 20, 2026
ISCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Feb 19, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.58% |
| Feb 18, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.97% |
| Feb 17, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.19% |
| Feb 13, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 1.97% |
| Feb 12, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -2.12% |
| Feb 11, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.77% |
| Feb 10, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.57% |
| Feb 9, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.77% |
| Feb 6, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 3.17% |
| Feb 5, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -2.13% |
| Feb 4, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.19% |
| Feb 3, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -1.15% |
| Feb 2, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.77% |
| Jan 30, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -1.70% |
| Jan 29, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.75% |
| Jan 28, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.75% |
| Jan 27, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.37% |
| Jan 26, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.19% |
| Jan 23, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -1.64% |
| Jan 22, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.37% |
| Jan 21, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.49% |
| Jan 20, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -1.28% |
| Jan 16, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.18% |
| Jan 15, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.74% |
| Jan 14, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.19% |
| Jan 13, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.19% |
| Jan 12, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Jan 9, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.75% |
| Jan 8, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.56% |
| Jan 7, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| Jan 6, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 1.52% |
| Jan 5, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 2.34% |
| Jan 2, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.98% |
| Dec 31, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.55% |
| Dec 30, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.58% |
| Dec 29, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.38% |
| Dec 26, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.19% |
| Dec 24, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.19% |
| Dec 23, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.57% |
| Dec 22, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 1.16% |
| Dec 19, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.97% |
| Dec 18, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.79% |
| Dec 17, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.97% |
| Dec 16, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.19% |
| Dec 15, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.77% |
| Dec 12, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -14.64% |
| Dec 11, 2025 | 5.29 | 5.29 | 5.29 | 6.08 | 5.29 | 0.83% |
| Dec 10, 2025 | 5.25 | 5.25 | 5.25 | 6.03 | 5.25 | 1.52% |
| Dec 9, 2025 | 5.17 | 5.17 | 5.17 | 5.94 | 5.17 | 0.34% |