Transamerica Small Cap Growth I (ISCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.90
-0.01 (-0.17%)
Feb 26, 2025, 4:00 PM EST
ISCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.18% |
| Mar 10, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -2.50% |
| Mar 7, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.53% |
| Mar 6, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.75% |
| Mar 5, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.88% |
| Mar 4, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.87% |
| Mar 3, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -2.39% |
| Feb 28, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.86% |
| Feb 27, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -1.36% |
| Feb 26, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.17% |
| Feb 25, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.34% |
| Feb 24, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.17% |
| Feb 21, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -3.26% |
| Feb 20, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -1.44% |
| Feb 19, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32% |
| Feb 18, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.64% |
| Feb 14, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.32% |
| Feb 13, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.16% |
| Feb 12, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.96% |
| Feb 11, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.79% |
| Feb 10, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.96% |
| Feb 7, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.95% |
| Feb 6, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.31% |
| Feb 5, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.11% |
| Feb 4, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.80% |
| Feb 3, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.11% |
| Jan 31, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.25% |
| Jan 30, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.79% |
| Jan 29, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.63% |
| Jan 28, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.11% |
| Jan 27, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.63% |
| Jan 24, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.31% |
| Jan 23, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.16% |
| Jan 22, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.94% |
| Jan 21, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.42% |
| Jan 17, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.32% |
| Jan 16, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.64% |
| Jan 15, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.95% |
| Jan 14, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.15% |
| Jan 13, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.83% |
| Jan 10, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -1.31% |
| Jan 8, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.33% |
| Jan 7, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.98% |
| Jan 6, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.16% |
| Jan 3, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 1.66% |
| Jan 2, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.17% |
| Dec 31, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.17% |
| Dec 30, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.49% |
| Dec 27, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -1.14% |
| Dec 26, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.33% |