Transamerica Small Cap Growth I (ISCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.900
+0.040 (0.82%)
At close: Apr 2, 2026
ISCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.82% |
| Apr 1, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.41% |
| Mar 31, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 3.64% |
| Mar 30, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -1.89% |
| Mar 27, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.04% |
| Mar 26, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -2.24% |
| Mar 25, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.41% |
| Mar 24, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.61% |
| Mar 23, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 1.44% |
| Mar 20, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -2.02% |
| Mar 19, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.61% |
| Mar 18, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.00% |
| Mar 17, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.01% |
| Mar 16, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 1.02% |
| Mar 13, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.41% |
| Mar 12, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.97% |
| Mar 11, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.20% |
| Mar 10, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.98% |
| Mar 9, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 1.39% |
| Mar 6, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -2.14% |
| Mar 5, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -1.72% |
| Mar 4, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.97% |
| Mar 3, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -1.52% |
| Mar 2, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.57% |
| Feb 27, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.32% |
| Feb 26, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 1.54% |
| Feb 25, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Feb 24, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 1.56% |
| Feb 23, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -2.10% |
| Feb 20, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Feb 19, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.58% |
| Feb 18, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.97% |
| Feb 17, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.19% |
| Feb 13, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 1.97% |
| Feb 12, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -2.12% |
| Feb 11, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.77% |
| Feb 10, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.57% |
| Feb 9, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.77% |
| Feb 6, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 3.17% |
| Feb 5, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -2.13% |
| Feb 4, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.19% |
| Feb 3, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -1.15% |
| Feb 2, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.77% |
| Jan 30, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -1.70% |
| Jan 29, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.75% |
| Jan 28, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.75% |
| Jan 27, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.37% |
| Jan 26, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.19% |
| Jan 23, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -1.64% |
| Jan 22, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.37% |