Transamerica Small Cap Growth I (ISCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.24
+0.04 (0.77%)
Apr 17, 2025, 4:00 PM EDT
ISCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 2.49% |
| Apr 22, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 2.35% |
| Apr 21, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -2.67% |
| Apr 17, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.77% |
| Apr 16, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% |
| Apr 15, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.19% |
| Apr 14, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 1.15% |
| Apr 11, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.96% |
| Apr 10, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -3.59% |
| Apr 9, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 8.85% |
| Apr 8, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -2.41% |
| Apr 7, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.60% |
| Apr 4, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -4.39% |
| Apr 3, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -6.09% |
| Apr 2, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.64% |
| Apr 1, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.37% |
| Mar 31, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.18% |
| Mar 28, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -2.32% |
| Mar 27, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.71% |
| Mar 26, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.05% |
| Mar 25, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.18% |
| Mar 24, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 3.07% |
| Mar 21, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.18% |
| Mar 20, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.54% |
| Mar 19, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.27% |
| Mar 18, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.08% |
| Mar 17, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1.28% |
| Mar 14, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 2.62% |
| Mar 13, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -2.19% |
| Mar 12, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| Mar 11, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.18% |
| Mar 10, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -2.50% |
| Mar 7, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.53% |
| Mar 6, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.75% |
| Mar 5, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.88% |
| Mar 4, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.87% |
| Mar 3, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -2.39% |
| Feb 28, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.86% |
| Feb 27, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -1.36% |
| Feb 26, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.17% |
| Feb 25, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.34% |
| Feb 24, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.17% |
| Feb 21, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -3.26% |
| Feb 20, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -1.44% |
| Feb 19, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32% |
| Feb 18, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.64% |
| Feb 14, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.32% |
| Feb 13, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.16% |
| Feb 12, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.96% |
| Feb 11, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.79% |