Transamerica Small Cap Growth I (ISCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.21
-0.01 (-0.19%)
At close: Dec 26, 2025
ISCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.55% |
| Dec 30, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.58% |
| Dec 29, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.38% |
| Dec 26, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.19% |
| Dec 24, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.19% |
| Dec 23, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.57% |
| Dec 22, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 1.16% |
| Dec 19, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.97% |
| Dec 18, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.79% |
| Dec 17, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.97% |
| Dec 16, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.19% |
| Dec 15, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.77% |
| Dec 12, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -14.64% |
| Dec 11, 2025 | 5.29 | 5.29 | 5.29 | 6.08 | 5.29 | 0.83% |
| Dec 10, 2025 | 5.25 | 5.25 | 5.25 | 6.03 | 5.25 | 1.52% |
| Dec 9, 2025 | 5.17 | 5.17 | 5.17 | 5.94 | 5.17 | 0.34% |
| Dec 8, 2025 | 5.16 | 5.16 | 5.16 | 5.92 | 5.15 | -0.84% |
| Dec 5, 2025 | 5.20 | 5.20 | 5.20 | 5.97 | 5.20 | -0.17% |
| Dec 4, 2025 | 5.21 | 5.21 | 5.21 | 5.98 | 5.21 | -0.33% |
| Dec 3, 2025 | 5.23 | 5.23 | 5.23 | 6.00 | 5.22 | 1.18% |
| Dec 2, 2025 | 5.16 | 5.16 | 5.16 | 5.93 | 5.16 | -0.34% |
| Dec 1, 2025 | 5.18 | 5.18 | 5.18 | 5.95 | 5.18 | -0.67% |
| Nov 28, 2025 | 5.22 | 5.22 | 5.22 | 5.99 | 5.22 | 0.34% |
| Nov 26, 2025 | 5.20 | 5.20 | 5.20 | 5.97 | 5.20 | 0.34% |
| Nov 25, 2025 | 5.18 | 5.18 | 5.18 | 5.95 | 5.18 | 2.23% |
| Nov 24, 2025 | 5.07 | 5.07 | 5.07 | 5.82 | 5.07 | 1.39% |
| Nov 21, 2025 | 5.00 | 5.00 | 5.00 | 5.74 | 5.00 | 2.68% |
| Nov 20, 2025 | 4.87 | 4.87 | 4.87 | 5.59 | 4.87 | -1.24% |
| Nov 19, 2025 | 4.93 | 4.93 | 4.93 | 5.66 | 4.93 | 0.18% |
| Nov 18, 2025 | 4.92 | 4.92 | 4.92 | 5.65 | 4.92 | -0.18% |
| Nov 17, 2025 | 4.93 | 4.93 | 4.93 | 5.66 | 4.93 | -2.08% |
| Nov 14, 2025 | 5.03 | 5.03 | 5.03 | 5.78 | 5.03 | - |
| Nov 13, 2025 | 5.03 | 5.03 | 5.03 | 5.78 | 5.03 | -2.69% |
| Nov 12, 2025 | 5.17 | 5.17 | 5.17 | 5.94 | 5.17 | -0.17% |
| Nov 11, 2025 | 5.18 | 5.18 | 5.18 | 5.95 | 5.18 | 0.17% |
| Nov 10, 2025 | 5.17 | 5.17 | 5.17 | 5.94 | 5.17 | 1.19% |
| Nov 7, 2025 | 5.11 | 5.11 | 5.11 | 5.87 | 5.11 | 0.51% |
| Nov 6, 2025 | 5.09 | 5.09 | 5.09 | 5.84 | 5.09 | -0.85% |
| Nov 5, 2025 | 5.13 | 5.13 | 5.13 | 5.89 | 5.13 | 0.17% |
| Nov 4, 2025 | 5.12 | 5.12 | 5.12 | 5.88 | 5.12 | -0.84% |
| Nov 3, 2025 | 5.16 | 5.16 | 5.16 | 5.93 | 5.16 | -0.17% |
| Oct 31, 2025 | 5.17 | 5.17 | 5.17 | 5.94 | 5.17 | 0.68% |
| Oct 30, 2025 | 5.14 | 5.14 | 5.14 | 5.90 | 5.14 | -1.17% |
| Oct 29, 2025 | 5.20 | 5.20 | 5.20 | 5.97 | 5.20 | -1.32% |
| Oct 28, 2025 | 5.27 | 5.27 | 5.27 | 6.05 | 5.27 | -0.82% |
| Oct 27, 2025 | 5.31 | 5.31 | 5.31 | 6.10 | 5.31 | 0.16% |
| Oct 24, 2025 | 5.30 | 5.30 | 5.30 | 6.09 | 5.30 | 0.66% |
| Oct 23, 2025 | 5.27 | 5.27 | 5.27 | 6.05 | 5.27 | 1.17% |
| Oct 22, 2025 | 5.21 | 5.21 | 5.21 | 5.98 | 5.21 | -0.33% |
| Oct 21, 2025 | 5.23 | 5.23 | 5.23 | 6.00 | 5.22 | 0.67% |