Transamerica Small Cap Growth I (ISCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.94
-0.01 (-0.17%)
Nov 12, 2025, 4:00 PM EST
ISCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -2.69% |
| Nov 12, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.17% |
| Nov 11, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.17% |
| Nov 10, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.19% |
| Nov 7, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.51% |
| Nov 6, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.85% |
| Nov 5, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.17% |
| Nov 4, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.84% |
| Nov 3, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.17% |
| Oct 31, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.68% |
| Oct 30, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.17% |
| Oct 29, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.32% |
| Oct 28, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% |
| Oct 27, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.16% |
| Oct 24, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.66% |
| Oct 23, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.17% |
| Oct 22, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.33% |
| Oct 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.67% |
| Oct 20, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 2.05% |
| Oct 17, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| Oct 16, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.85% |
| Oct 15, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.34% |
| Oct 14, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 1.03% |
| Oct 13, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 2.11% |
| Oct 10, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -2.74% |
| Oct 9, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% |
| Oct 8, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.72% |
| Oct 7, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% |
| Oct 6, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Oct 3, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.17% |
| Oct 2, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| Oct 1, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.17% |
| Sep 30, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.17% |
| Sep 29, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.17% |
| Sep 26, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.86% |
| Sep 25, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.19% |
| Sep 24, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -1.01% |
| Sep 23, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.17% |
| Sep 22, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.34% |
| Sep 19, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.84% |
| Sep 18, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 1.88% |
| Sep 17, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.34% |
| Sep 16, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| Sep 15, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| Sep 12, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.34% |
| Sep 11, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1.53% |
| Sep 10, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.51% |
| Sep 9, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% |
| Sep 8, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| Sep 5, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.68% |