Transamerica Small Cap Growth I (ISCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.85
+0.05 (0.86%)
Sep 26, 2025, 4:00 PM EDT

ISCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 20255.845.845.845.845.84-
Oct 1, 20255.845.845.845.845.84-0.17%
Sep 30, 20255.855.855.855.855.850.17%
Sep 29, 20255.845.845.845.845.84-0.17%
Sep 26, 20255.855.855.855.855.850.86%
Sep 25, 20255.805.805.805.805.80-1.19%
Sep 24, 20255.875.875.875.875.87-1.01%
Sep 23, 20255.935.935.935.935.93-0.17%
Sep 22, 20255.945.945.945.945.940.34%
Sep 19, 20255.925.925.925.925.92-0.84%
Sep 18, 20255.975.975.975.975.971.88%
Sep 17, 20255.865.865.865.865.86-0.34%
Sep 16, 20255.885.885.885.885.88-
Sep 15, 20255.885.885.885.885.88-
Sep 12, 20255.885.885.885.885.88-1.34%
Sep 11, 20255.965.965.965.965.961.53%
Sep 10, 20255.875.875.875.875.87-0.51%
Sep 9, 20255.905.905.905.905.90-0.84%
Sep 8, 20255.955.955.955.955.95-
Sep 5, 20255.955.955.955.955.950.68%
Sep 4, 20255.915.915.915.915.911.03%
Sep 3, 20255.855.855.855.855.85-0.34%
Sep 2, 20255.875.875.875.875.87-1.01%
Aug 29, 20255.935.935.935.935.93-
Aug 28, 20255.935.935.935.935.93-
Aug 27, 20255.935.935.935.935.930.85%
Aug 26, 20255.885.885.885.885.88-
Aug 25, 20255.885.885.885.885.88-1.34%
Aug 22, 20255.965.965.965.965.962.94%
Aug 21, 20255.795.795.795.795.79-0.34%
Aug 20, 20255.815.815.815.815.81-0.17%
Aug 19, 20255.825.825.825.825.82-
Aug 18, 20255.825.825.825.825.820.87%
Aug 15, 20255.775.775.775.775.77-0.35%
Aug 14, 20255.795.795.795.795.79-1.53%
Aug 13, 20255.885.885.885.885.881.91%
Aug 12, 20255.775.775.775.775.772.67%
Aug 11, 20255.625.625.625.625.62-1.40%
Aug 8, 20255.705.705.705.705.70-1.04%
Aug 7, 20255.765.765.765.765.76-0.52%
Aug 6, 20255.795.795.795.795.790.35%
Aug 5, 20255.775.775.775.775.77-1.37%
Aug 4, 20255.855.855.855.855.851.21%
Aug 1, 20255.785.785.785.785.78-0.69%
Jul 31, 20255.825.825.825.825.82-0.85%
Jul 30, 20255.875.875.875.875.870.34%
Jul 29, 20255.855.855.855.855.85-0.34%
Jul 28, 20255.875.875.875.875.87-0.17%
Jul 25, 20255.885.885.885.885.880.86%
Jul 24, 20255.835.835.835.835.83-0.17%