Transamerica Small Cap Growth I (ISCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.56
+0.18 (3.35%)
At close: Jun 11, 2026
ISCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| Jun 11, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 3.35% |
| Jun 10, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -2.00% |
| Jun 9, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.73% |
| Jun 8, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.74% |
| Jun 5, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -3.57% |
| Jun 4, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 1.08% |
| Jun 3, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.72% |
| Jun 2, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 1.27% |
| Jun 1, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| May 29, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.54% |
| May 28, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.73% |
| May 27, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.90% |
| May 26, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 2.02% |
| May 22, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.74% |
| May 21, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.56% |
| May 20, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 2.48% |
| May 19, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.50% |
| May 18, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.74% |
| May 15, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.47% |
| May 14, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.55% |
| May 13, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| May 12, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.09% |
| May 11, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.36% |
| May 8, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.29% |
| May 7, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.09% |
| May 6, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1.29% |
| May 5, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 3.24% |
| May 4, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.76% |
| May 1, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.38% |
| Apr 30, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 2.73% |
| Apr 29, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -1.16% |
| Apr 28, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -1.70% |
| Apr 27, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.94% |
| Apr 24, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.95% |
| Apr 23, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.75% |
| Apr 22, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Apr 21, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.30% |
| Apr 20, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1.13% |
| Apr 17, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 2.30% |
| Apr 16, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Apr 15, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.19% |
| Apr 14, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 1.75% |
| Apr 13, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.58% |
| Apr 10, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.20% |
| Apr 9, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| Apr 8, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 3.05% |
| Apr 7, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.41% |
| Apr 6, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.61% |
| Apr 2, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.82% |