Transamerica Small Cap Growth I (ISCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.13
-0.06 (-1.16%)
At close: Apr 29, 2026
ISCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -1.16% |
| Apr 28, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -1.70% |
| Apr 27, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.94% |
| Apr 24, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.95% |
| Apr 23, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.75% |
| Apr 22, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Apr 21, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.30% |
| Apr 20, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1.13% |
| Apr 17, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 2.30% |
| Apr 16, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Apr 15, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.19% |
| Apr 14, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 1.75% |
| Apr 13, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.58% |
| Apr 10, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.20% |
| Apr 9, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| Apr 8, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 3.05% |
| Apr 7, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.41% |
| Apr 6, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.61% |
| Apr 2, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.82% |
| Apr 1, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.41% |
| Mar 31, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 3.64% |
| Mar 30, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -1.89% |
| Mar 27, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.04% |
| Mar 26, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -2.24% |
| Mar 25, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.41% |
| Mar 24, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.61% |
| Mar 23, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 1.44% |
| Mar 20, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -2.02% |
| Mar 19, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.61% |
| Mar 18, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.00% |
| Mar 17, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.01% |
| Mar 16, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 1.02% |
| Mar 13, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.41% |
| Mar 12, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.97% |
| Mar 11, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.20% |
| Mar 10, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.98% |
| Mar 9, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 1.39% |
| Mar 6, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -2.14% |
| Mar 5, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -1.72% |
| Mar 4, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.97% |
| Mar 3, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -1.52% |
| Mar 2, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.57% |
| Feb 27, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.32% |
| Feb 26, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 1.54% |
| Feb 25, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Feb 24, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 1.56% |
| Feb 23, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -2.10% |
| Feb 20, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Feb 19, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.58% |
| Feb 18, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.97% |