Transamerica Small Cap Growth I (ISCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.41
-0.01 (-0.18%)
Jul 24, 2026, 4:00 PM EST
ISCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.11% |
| Jul 23, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.18% |
| Jul 22, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.55% |
| Jul 21, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.49% |
| Jul 20, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.10% |
| Jul 17, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.91% |
| Jul 16, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.18% |
| Jul 15, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.18% |
| Jul 14, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.18% |
| Jul 13, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -1.08% |
| Jul 10, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.36% |
| Jul 9, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.46% |
| Jul 8, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.91% |
| Jul 7, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.78% |
| Jul 6, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Jul 2, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.40% |
| Jul 1, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% |
| Jun 30, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.40% |
| Jun 29, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.53% |
| Jun 26, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.18% |
| Jun 25, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.97% |
| Jun 24, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.27% |
| Jun 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.61% |
| Jun 22, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.18% |
| Jun 18, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2.38% |
| Jun 17, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.91% |
| Jun 16, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.08% |
| Jun 15, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.36% |
| Jun 12, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| Jun 11, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 3.35% |
| Jun 10, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -2.00% |
| Jun 9, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.73% |
| Jun 8, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.74% |
| Jun 5, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -3.57% |
| Jun 4, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 1.08% |
| Jun 3, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.72% |
| Jun 2, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 1.27% |
| Jun 1, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| May 29, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.54% |
| May 28, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.73% |
| May 27, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.90% |
| May 26, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 2.02% |
| May 22, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.74% |
| May 21, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.56% |
| May 20, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 2.48% |
| May 19, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.50% |
| May 18, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.74% |
| May 15, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.47% |
| May 14, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.55% |
| May 13, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - |