Transamerica Small Cap Growth I (ISCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.38
+0.13 (2.48%)
At close: May 20, 2026
ISCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.56% |
| May 20, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 2.48% |
| May 19, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.50% |
| May 18, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.74% |
| May 15, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.47% |
| May 14, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.55% |
| May 13, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| May 12, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.09% |
| May 11, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.36% |
| May 8, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.29% |
| May 7, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.09% |
| May 6, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1.29% |
| May 5, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 3.24% |
| May 4, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.76% |
| May 1, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.38% |
| Apr 30, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 2.73% |
| Apr 29, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -1.16% |
| Apr 28, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -1.70% |
| Apr 27, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.94% |
| Apr 24, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.95% |
| Apr 23, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.75% |
| Apr 22, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Apr 21, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.30% |
| Apr 20, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1.13% |
| Apr 17, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 2.30% |
| Apr 16, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Apr 15, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.19% |
| Apr 14, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 1.75% |
| Apr 13, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.58% |
| Apr 10, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.20% |
| Apr 9, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| Apr 8, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 3.05% |
| Apr 7, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.41% |
| Apr 6, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.61% |
| Apr 2, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.82% |
| Apr 1, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.41% |
| Mar 31, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 3.64% |
| Mar 30, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -1.89% |
| Mar 27, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.04% |
| Mar 26, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -2.24% |
| Mar 25, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.41% |
| Mar 24, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.61% |
| Mar 23, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 1.44% |
| Mar 20, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -2.02% |
| Mar 19, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.61% |
| Mar 18, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.00% |
| Mar 17, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.01% |
| Mar 16, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 1.02% |
| Mar 13, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.41% |
| Mar 12, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.97% |