Transamerica Small Cap Growth I (ISCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.33
+0.03 (0.57%)
At close: Sep 3, 2026
ISCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.38% |
| Sep 3, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.57% |
| Sep 2, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.57% |
| Sep 1, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -1.50% |
| Aug 31, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Aug 28, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.65% |
| Aug 27, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.18% |
| Aug 26, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.18% |
| Aug 25, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| Aug 24, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.45% |
| Aug 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.36% |
| Aug 20, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.90% |
| Aug 19, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.55% |
| Aug 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -2.31% |
| Aug 17, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.18% |
| Aug 14, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.72% |
| Aug 13, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.36% |
| Aug 12, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.36% |
| Aug 11, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.73% |
| Aug 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.18% |
| Aug 7, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.55% |
| Aug 6, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.37% |
| Aug 5, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.73% |
| Aug 4, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.48% |
| Aug 3, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1.88% |
| Jul 31, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.19% |
| Jul 30, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 1.92% |
| Jul 29, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -2.07% |
| Jul 28, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.93% |
| Jul 27, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.37% |
| Jul 24, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.11% |
| Jul 23, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.18% |
| Jul 22, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.55% |
| Jul 21, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.49% |
| Jul 20, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.10% |
| Jul 17, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.91% |
| Jul 16, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.18% |
| Jul 15, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.18% |
| Jul 14, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.18% |
| Jul 13, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -1.08% |
| Jul 10, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.36% |
| Jul 9, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.46% |
| Jul 8, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.91% |
| Jul 7, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.78% |
| Jul 6, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Jul 2, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.40% |
| Jul 1, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% |
| Jun 30, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.40% |
| Jun 29, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.53% |
| Jun 26, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.18% |