Federated Hermes International Small-Mid Company Fund Institutional Class (ISCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.11
-0.03 (-0.06%)
Jul 10, 2025, 9:30 AM EDT
ISCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.78% |
| Jul 10, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.06% |
| Jul 9, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.55% |
| Jul 8, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.71% |
| Jul 7, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.61% |
| Jul 3, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.20% |
| Jul 2, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.06% |
| Jul 1, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.33% |
| Jun 30, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.47% |
| Jun 27, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.56% |
| Jun 26, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 1.51% |
| Jun 25, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.12% |
| Jun 24, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 1.37% |
| Jun 23, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.56% |
| Jun 20, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.63% |
| Jun 19, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
| Jun 18, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.12% |
| Jun 17, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.83% |
| Jun 16, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.67% |
| Jun 13, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -1.25% |
| Jun 12, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.67% |
| Jun 11, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.24% |
| Jun 10, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.22% |
| Jun 9, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.29% |
| Jun 6, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.02% |
| Jun 5, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.02% |
| Jun 4, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.39% |
| Jun 3, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.45% |
| Jun 2, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 1.05% |
| May 30, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.10% |
| May 29, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.31% |
| May 28, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.70% |
| May 27, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 1.67% |
| May 23, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.82% |
| May 22, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.04% |
| May 21, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.50% |
| May 20, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.70% |
| May 19, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.61% |
| May 16, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.17% |
| May 15, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.83% |
| May 14, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.13% |
| May 13, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.67% |
| May 12, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.37% |
| May 9, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.52% |
| May 8, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.37% |
| May 7, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.04% |
| May 6, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - |
| May 5, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.42% |
| May 2, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 1.33% |
| May 1, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.07% |