Federated Hermes International Small-Mid Company Fund Institutional Class (ISCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.53
+0.12 (0.23%)
At close: Dec 5, 2025
ISCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.23% |
| Dec 4, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.48% |
| Dec 3, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.64% |
| Dec 2, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.04% |
| Dec 1, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.58% |
| Nov 28, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.77% |
| Nov 26, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.92% |
| Nov 25, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 1.09% |
| Nov 24, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.56% |
| Nov 21, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.96% |
| Nov 20, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -1.03% |
| Nov 19, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.14% |
| Nov 18, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -1.39% |
| Nov 17, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -1.27% |
| Nov 14, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.29% |
| Nov 13, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.71% |
| Nov 12, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.56% |
| Nov 11, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.04% |
| Nov 10, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 1.32% |
| Nov 7, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | - |
| Nov 6, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.45% |
| Nov 5, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.39% |
| Nov 4, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -1.46% |
| Nov 3, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.10% |
| Oct 31, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.04% |
| Oct 30, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.74% |
| Oct 29, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.91% |
| Oct 28, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.11% |
| Oct 27, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.59% |
| Oct 24, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.30% |
| Oct 23, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 1.08% |
| Oct 22, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.35% |
| Oct 21, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.52% |
| Oct 20, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.68% |
| Oct 17, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.61% |
| Oct 16, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.13% |
| Oct 15, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.37% |
| Oct 14, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.12% |
| Oct 13, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.48% |
| Oct 10, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -2.12% |
| Oct 9, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.70% |
| Oct 8, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.68% |
| Oct 7, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.96% |
| Oct 6, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.06% |
| Oct 3, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.41% |
| Oct 2, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.06% |
| Oct 1, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.11% |
| Sep 30, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.74% |
| Sep 29, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.19% |
| Sep 26, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.44% |