Federated Hermes Intl Small-Mid Co IS (ISCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.78
-0.32 (-0.61%)
Oct 17, 2025, 4:00 PM EDT
ISCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.68% |
| Oct 17, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.61% |
| Oct 16, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.13% |
| Oct 15, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.37% |
| Oct 14, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.12% |
| Oct 13, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -1.65% |
| Oct 9, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.70% |
| Oct 8, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.68% |
| Oct 7, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.96% |
| Oct 6, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.06% |
| Oct 3, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.41% |
| Oct 2, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.06% |
| Oct 1, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.11% |
| Sep 30, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.74% |
| Sep 29, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.63% |
| Sep 25, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.93% |
| Sep 24, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.40% |
| Sep 23, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.17% |
| Sep 22, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.40% |
| Sep 18, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.49% |
| Sep 17, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.45% |
| Sep 16, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.08% |
| Sep 15, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.67% |
| Sep 11, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.90% |
| Sep 10, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.13% |
| Sep 9, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.46% |
| Sep 8, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 1.74% |
| Sep 4, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.33% |
| Sep 3, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.29% |
| Sep 2, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -1.72% |
| Aug 28, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.48% |
| Aug 27, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.39% |
| Aug 26, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.14% |
| Aug 25, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.96% |
| Aug 21, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.27% |
| Aug 20, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.56% |
| Aug 19, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.44% |
| Aug 18, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | - |
| Aug 15, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.25% |
| Aug 14, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.37% |
| Aug 13, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.25% |
| Aug 12, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.97% |
| Aug 11, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.62% |
| Aug 7, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.53% |
| Aug 6, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.73% |
| Aug 5, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.29% |
| Aug 4, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.95% |
| Jul 31, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.42% |
| Jul 30, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.51% |
| Jul 29, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.18% |