Federated Hermes International Small-Mid Company Fund Institutional Class (ISCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.76
-0.07 (-0.14%)
At close: Jan 16, 2026
ISCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.14% |
| Jan 15, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.31% |
| Jan 14, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.10% |
| Jan 13, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.81% |
| Jan 12, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.48% |
| Jan 9, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.90% |
| Jan 8, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.39% |
| Jan 7, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.14% |
| Jan 6, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.73% |
| Jan 5, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 1.40% |
| Jan 2, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.79% |
| Dec 31, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.32% |
| Dec 30, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.10% |
| Dec 29, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -7.15% |
| Dec 26, 2025 | 49.84 | 49.84 | 49.84 | 53.54 | 49.84 | 0.11% |
| Dec 24, 2025 | 49.79 | 49.79 | 49.79 | 53.48 | 49.79 | -0.07% |
| Dec 23, 2025 | 49.82 | 49.82 | 49.82 | 53.52 | 49.82 | 0.51% |
| Dec 22, 2025 | 49.57 | 49.57 | 49.57 | 53.25 | 49.57 | 0.60% |
| Dec 19, 2025 | 49.28 | 49.28 | 49.28 | 52.93 | 49.27 | 0.47% |
| Dec 18, 2025 | 49.04 | 49.04 | 49.04 | 52.68 | 49.04 | 0.78% |
| Dec 17, 2025 | 48.66 | 48.66 | 48.66 | 52.27 | 48.66 | -0.70% |
| Dec 16, 2025 | 49.01 | 49.01 | 49.01 | 52.64 | 49.01 | -0.60% |
| Dec 15, 2025 | 49.30 | 49.30 | 49.30 | 52.96 | 49.30 | 0.44% |
| Dec 12, 2025 | 49.09 | 49.09 | 49.09 | 52.73 | 49.09 | -0.70% |
| Dec 11, 2025 | 49.43 | 49.43 | 49.43 | 53.10 | 49.43 | 0.53% |
| Dec 10, 2025 | 49.17 | 49.17 | 49.17 | 52.82 | 49.17 | 0.74% |
| Dec 9, 2025 | 48.81 | 48.81 | 48.81 | 52.43 | 48.81 | -0.02% |
| Dec 8, 2025 | 48.82 | 48.82 | 48.82 | 52.44 | 48.82 | -0.17% |
| Dec 5, 2025 | 48.90 | 48.90 | 48.90 | 52.53 | 48.90 | 0.23% |
| Dec 4, 2025 | 48.79 | 48.79 | 48.79 | 52.41 | 48.79 | 0.48% |
| Dec 3, 2025 | 48.56 | 48.56 | 48.56 | 52.16 | 48.56 | 0.64% |
| Dec 2, 2025 | 48.25 | 48.25 | 48.25 | 51.83 | 48.25 | 0.04% |
| Dec 1, 2025 | 48.23 | 48.23 | 48.23 | 51.81 | 48.23 | -0.58% |
| Nov 28, 2025 | 48.51 | 48.51 | 48.51 | 52.11 | 48.51 | 0.77% |
| Nov 26, 2025 | 48.14 | 48.14 | 48.14 | 51.71 | 48.14 | 0.92% |
| Nov 25, 2025 | 47.70 | 47.70 | 47.70 | 51.24 | 47.70 | 1.09% |
| Nov 24, 2025 | 47.19 | 47.19 | 47.19 | 50.69 | 47.19 | 0.56% |
| Nov 21, 2025 | 46.93 | 46.93 | 46.93 | 50.41 | 46.93 | 0.96% |
| Nov 20, 2025 | 46.48 | 46.48 | 46.48 | 49.93 | 46.48 | -1.03% |
| Nov 19, 2025 | 46.97 | 46.97 | 46.97 | 50.45 | 46.97 | -0.14% |
| Nov 18, 2025 | 47.03 | 47.03 | 47.03 | 50.52 | 47.03 | -1.39% |
| Nov 17, 2025 | 47.69 | 47.69 | 47.69 | 51.23 | 47.69 | -1.27% |
| Nov 14, 2025 | 48.31 | 48.31 | 48.31 | 51.89 | 48.31 | -0.29% |
| Nov 13, 2025 | 48.45 | 48.45 | 48.45 | 52.04 | 48.45 | -0.71% |
| Nov 12, 2025 | 48.79 | 48.79 | 48.79 | 52.41 | 48.79 | 0.56% |
| Nov 11, 2025 | 48.52 | 48.52 | 48.52 | 52.12 | 48.52 | 0.04% |
| Nov 10, 2025 | 48.50 | 48.50 | 48.50 | 52.10 | 48.50 | 1.32% |
| Nov 7, 2025 | 47.87 | 47.87 | 47.87 | 51.42 | 47.87 | - |
| Nov 6, 2025 | 47.87 | 47.87 | 47.87 | 51.42 | 47.87 | -0.45% |
| Nov 5, 2025 | 48.08 | 48.08 | 48.08 | 51.65 | 48.08 | 0.39% |