Federated Hermes International Small-Mid Company Fund Institutional Class (ISCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.17
-1.27 (-2.57%)
At close: Mar 20, 2026
ISCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -2.57% |
| Mar 19, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -1.12% |
| Mar 18, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.13% |
| Mar 17, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.10% |
| Mar 16, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 1.32% |
| Mar 13, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -1.58% |
| Mar 12, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -1.63% |
| Mar 11, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.60% |
| Mar 10, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.84% |
| Mar 9, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -1.06% |
| Mar 5, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -1.25% |
| Mar 4, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.54% |
| Mar 3, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -3.09% |
| Mar 2, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -1.15% |
| Feb 26, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.04% |
| Feb 25, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.48% |
| Feb 24, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.17% |
| Feb 23, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.52% |
| Feb 19, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.07% |
| Feb 18, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.39% |
| Feb 17, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.09% |
| Feb 12, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -1.25% |
| Feb 11, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.42% |
| Feb 10, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.22% |
| Feb 9, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 4.24% |
| Feb 5, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -1.33% |
| Feb 4, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.17% |
| Feb 3, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.59% |
| Feb 2, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -1.11% |
| Jan 29, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.40% |
| Jan 28, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.67% |
| Jan 27, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 1.61% |
| Jan 26, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 1.06% |
| Jan 22, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.81% |
| Jan 21, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.92% |
| Jan 20, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -1.18% |
| Jan 15, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.31% |
| Jan 14, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.10% |
| Jan 13, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.81% |
| Jan 12, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.48% |
| Jan 9, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.90% |
| Jan 8, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.39% |
| Jan 7, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.14% |
| Jan 6, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.73% |
| Jan 5, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 1.40% |
| Jan 2, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.79% |
| Dec 31, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.32% |
| Dec 30, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.10% |
| Dec 29, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -7.15% |
| Dec 26, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 49.83 | 0.11% |