Federated Hermes International Small-Mid Company Fund Institutional Class (ISCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.47
+0.08 (0.17%)
May 19, 2025, 4:00 PM EDT

ISCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202548.5848.5848.5848.5848.580.31%
May 28, 202548.4348.4348.4348.4348.43-0.70%
May 27, 202548.7748.7748.7748.7748.771.67%
May 23, 202547.9747.9747.9747.9747.970.82%
May 22, 202547.5847.5847.5847.5847.580.04%
May 21, 202547.5647.5647.5647.5647.56-0.50%
May 20, 202547.8047.8047.8047.8047.800.70%
May 19, 202547.4747.4747.4747.4747.470.17%
May 16, 202547.3947.3947.3947.3947.390.62%
May 15, 202547.1047.1047.1047.1047.100.83%
May 14, 202546.7146.7146.7146.7146.71-0.13%
May 13, 202546.7746.7746.7746.7746.770.67%
May 12, 202546.4646.4646.4646.4646.460.37%
May 9, 202546.2946.2946.2946.2946.290.52%
May 8, 202546.0546.0546.0546.0546.050.37%
May 7, 202545.8845.8845.8845.8845.88-0.04%
May 6, 202545.9045.9045.9045.9045.90-
May 5, 202545.9045.9045.9045.9045.900.42%
May 2, 202545.7145.7145.7145.7145.711.33%
May 1, 202545.1145.1145.1145.1145.11-0.07%
Apr 30, 202545.1445.1445.1445.1445.140.16%
Apr 29, 202545.0745.0745.0745.0745.070.49%
Apr 28, 202544.8544.8544.8544.8544.850.56%
Apr 25, 202544.6044.6044.6044.6044.600.38%
Apr 24, 202544.4344.4344.4344.4344.431.44%
Apr 23, 202543.8043.8043.8043.8043.800.25%
Apr 22, 202543.6943.6943.6943.6943.691.27%
Apr 21, 202543.1443.1443.1443.1443.14-0.25%
Apr 17, 202543.2543.2543.2543.2543.250.72%
Apr 16, 202542.9442.9442.9442.9442.94-0.37%
Apr 15, 202543.1043.1043.1043.1043.100.96%
Apr 14, 202542.6942.6942.6942.6942.691.84%
Apr 11, 202541.9241.9241.9241.9241.922.14%
Apr 10, 202541.0441.0441.0441.0441.040.54%
Apr 9, 202540.8240.8240.8240.8240.824.05%
Apr 8, 202539.2339.2339.2339.2339.230.95%
Apr 7, 202538.8638.8638.8638.8638.86-6.23%
Apr 4, 202541.4441.4441.4441.4441.44-2.54%
Apr 3, 202542.5242.5242.5242.5242.52-1.80%
Apr 2, 202543.3043.3043.3043.3043.300.46%
Apr 1, 202543.1043.1043.1043.1043.100.47%
Mar 31, 202542.9042.9042.9042.9042.90-2.39%
Mar 28, 202543.9543.9543.9543.9543.95-0.02%
Mar 27, 202543.9643.9643.9643.9643.960.23%
Mar 26, 202543.8643.8643.8643.8643.86-0.86%
Mar 25, 202544.2444.2444.2444.2444.240.52%
Mar 24, 202544.0144.0144.0144.0144.010.16%
Mar 21, 202543.9443.9443.9443.9443.94-0.97%
Mar 20, 202544.3744.3744.3744.3744.37-0.87%
Mar 19, 202544.7644.7644.7644.7644.760.22%