Federated Hermes International Small-Mid Company Fund Institutional Class (ISCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.14
+0.51 (1.05%)
Jun 2, 2025, 4:00 PM EDT
ISCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.10% |
| May 29, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.31% |
| May 28, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.70% |
| May 27, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 1.67% |
| May 23, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.82% |
| May 22, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.04% |
| May 21, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.50% |
| May 20, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.70% |
| May 19, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.17% |
| May 16, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.62% |
| May 15, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.83% |
| May 14, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.13% |
| May 13, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.67% |
| May 12, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.37% |
| May 9, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.52% |
| May 8, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.37% |
| May 7, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.04% |
| May 6, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - |
| May 5, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.42% |
| May 2, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 1.33% |
| May 1, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.07% |
| Apr 30, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.16% |
| Apr 29, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.49% |
| Apr 28, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.56% |
| Apr 25, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.38% |
| Apr 24, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 1.44% |
| Apr 23, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.25% |
| Apr 22, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 1.27% |
| Apr 21, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.25% |
| Apr 17, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.72% |
| Apr 16, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -0.37% |
| Apr 15, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 0.96% |
| Apr 14, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 1.84% |
| Apr 11, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 2.14% |
| Apr 10, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.54% |
| Apr 9, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 4.05% |
| Apr 8, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.95% |
| Apr 7, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -6.23% |
| Apr 4, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -2.54% |
| Apr 3, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -1.80% |
| Apr 2, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.46% |
| Apr 1, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 0.47% |
| Mar 31, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -2.39% |
| Mar 28, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.02% |
| Mar 27, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.23% |
| Mar 26, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.86% |
| Mar 25, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.52% |
| Mar 24, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.16% |
| Mar 21, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.97% |
| Mar 20, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.87% |