Federated Hermes International Small-Mid Company Fund Institutional Class (ISCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.81
+0.07 (0.13%)
Feb 13, 2026, 9:30 AM EST
ISCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.13% |
| Feb 12, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -1.25% |
| Feb 11, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.42% |
| Feb 10, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.22% |
| Feb 9, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 2.00% |
| Feb 6, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 2.20% |
| Feb 5, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -1.33% |
| Feb 4, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.17% |
| Feb 3, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.59% |
| Feb 2, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.36% |
| Jan 30, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -1.47% |
| Jan 29, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.40% |
| Jan 28, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.67% |
| Jan 27, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 1.61% |
| Jan 26, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.55% |
| Jan 23, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.50% |
| Jan 22, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.81% |
| Jan 21, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.92% |
| Jan 20, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -1.04% |
| Jan 16, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.14% |
| Jan 15, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.31% |
| Jan 14, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.10% |
| Jan 13, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.81% |
| Jan 12, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.48% |
| Jan 9, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.90% |
| Jan 8, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.39% |
| Jan 7, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.14% |
| Jan 6, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.73% |
| Jan 5, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 1.40% |
| Jan 2, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.79% |
| Dec 31, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.32% |
| Dec 30, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.10% |
| Dec 29, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -7.15% |
| Dec 26, 2025 | 49.84 | 49.84 | 49.84 | 53.54 | 49.84 | 0.11% |
| Dec 24, 2025 | 49.79 | 49.79 | 49.79 | 53.48 | 49.79 | -0.07% |
| Dec 23, 2025 | 49.82 | 49.82 | 49.82 | 53.52 | 49.82 | 0.51% |
| Dec 22, 2025 | 49.57 | 49.57 | 49.57 | 53.25 | 49.57 | 0.60% |
| Dec 19, 2025 | 49.28 | 49.28 | 49.28 | 52.93 | 49.27 | 0.47% |
| Dec 18, 2025 | 49.04 | 49.04 | 49.04 | 52.68 | 49.04 | 0.78% |
| Dec 17, 2025 | 48.66 | 48.66 | 48.66 | 52.27 | 48.66 | -0.70% |
| Dec 16, 2025 | 49.01 | 49.01 | 49.01 | 52.64 | 49.01 | -0.60% |
| Dec 15, 2025 | 49.30 | 49.30 | 49.30 | 52.96 | 49.30 | 0.44% |
| Dec 12, 2025 | 49.09 | 49.09 | 49.09 | 52.73 | 49.09 | -0.70% |
| Dec 11, 2025 | 49.43 | 49.43 | 49.43 | 53.10 | 49.43 | 0.53% |
| Dec 10, 2025 | 49.17 | 49.17 | 49.17 | 52.82 | 49.17 | 0.74% |
| Dec 9, 2025 | 48.81 | 48.81 | 48.81 | 52.43 | 48.81 | -0.02% |
| Dec 8, 2025 | 48.82 | 48.82 | 48.82 | 52.44 | 48.82 | -0.17% |
| Dec 5, 2025 | 48.90 | 48.90 | 48.90 | 52.53 | 48.90 | 0.23% |
| Dec 4, 2025 | 48.79 | 48.79 | 48.79 | 52.41 | 48.79 | 0.48% |
| Dec 3, 2025 | 48.56 | 48.56 | 48.56 | 52.16 | 48.56 | 0.64% |