Federated Hermes International Small-Mid Company Fund Institutional Class (ISCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.49
-0.34 (-0.78%)
Mar 7, 2025, 4:00 PM EST
ISCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 1.10% |
| Mar 11, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0.21% |
| Mar 10, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -2.12% |
| Mar 7, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.78% |
| Mar 6, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.54% |
| Mar 5, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 3.55% |
| Mar 4, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -0.58% |
| Mar 3, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0.99% |
| Feb 28, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.02% |
| Feb 27, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -1.24% |
| Feb 26, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0.26% |
| Feb 25, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.28% |
| Feb 24, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.51% |
| Feb 21, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -0.19% |
| Feb 20, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.02% |
| Feb 19, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.76% |
| Feb 18, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.84% |
| Feb 14, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.85% |
| Feb 13, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 1.55% |
| Feb 12, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.07% |
| Feb 11, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.17% |
| Feb 10, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.50% |
| Feb 7, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -0.38% |
| Feb 6, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0.24% |
| Feb 5, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.31% |
| Feb 4, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 1.24% |
| Feb 3, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -2.81% |
| Jan 31, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 1.15% |
| Jan 30, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 1.16% |
| Jan 29, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.05% |
| Jan 28, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.44% |
| Jan 27, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.87% |
| Jan 24, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.46% |
| Jan 23, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.51% |
| Jan 22, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.19% |
| Jan 21, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 2.11% |
| Jan 17, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.58% |
| Jan 16, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.38% |
| Jan 15, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 1.40% |
| Jan 14, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.49% |
| Jan 13, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.36% |
| Jan 10, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -1.28% |
| Jan 8, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.40% |
| Jan 7, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.40% |
| Jan 6, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.68% |
| Jan 3, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.48% |
| Jan 2, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.13% |
| Dec 31, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.05% |
| Dec 30, 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.63% |
| Dec 27, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -2.04% |