Federated Hermes International Small-Mid Company Fund Institutional Class (ISCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.49
-0.34 (-0.78%)
Mar 7, 2025, 4:00 PM EST

ISCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202543.1343.1343.1343.1343.131.10%
Mar 11, 202542.6642.6642.6642.6642.660.21%
Mar 10, 202542.5742.5742.5742.5742.57-2.12%
Mar 7, 202543.4943.4943.4943.4943.49-0.78%
Mar 6, 202543.8343.8343.8343.8343.83-0.54%
Mar 5, 202544.0744.0744.0744.0744.073.55%
Mar 4, 202542.5642.5642.5642.5642.56-0.58%
Mar 3, 202542.8142.8142.8142.8142.810.99%
Feb 28, 202542.3942.3942.3942.3942.390.02%
Feb 27, 202542.3842.3842.3842.3842.38-1.24%
Feb 26, 202542.9142.9142.9142.9142.910.26%
Feb 25, 202542.8042.8042.8042.8042.800.28%
Feb 24, 202542.6842.6842.6842.6842.68-0.51%
Feb 21, 202542.9042.9042.9042.9042.90-0.19%
Feb 20, 202542.9842.9842.9842.9842.98-0.02%
Feb 19, 202542.9942.9942.9942.9942.99-0.76%
Feb 18, 202543.3243.3243.3243.3243.320.84%
Feb 14, 202542.9642.9642.9642.9642.960.85%
Feb 13, 202542.6042.6042.6042.6042.601.55%
Feb 12, 202541.9541.9541.9541.9541.95-0.07%
Feb 11, 202541.9841.9841.9841.9841.980.17%
Feb 10, 202541.9141.9141.9141.9141.910.50%
Feb 7, 202541.7041.7041.7041.7041.70-0.38%
Feb 6, 202541.8641.8641.8641.8641.860.24%
Feb 5, 202541.7641.7641.7641.7641.760.31%
Feb 4, 202541.6341.6341.6341.6341.631.24%
Feb 3, 202541.1241.1241.1241.1241.12-2.81%
Jan 31, 202542.3142.3142.3142.3142.311.15%
Jan 30, 202541.8341.8341.8341.8341.831.16%
Jan 29, 202541.3541.3541.3541.3541.35-0.05%
Jan 28, 202541.3741.3741.3741.3741.370.44%
Jan 27, 202541.1941.1941.1941.1941.19-0.87%
Jan 24, 202541.5541.5541.5541.5541.550.46%
Jan 23, 202541.3641.3641.3641.3641.360.51%
Jan 22, 202541.1541.1541.1541.1541.150.19%
Jan 21, 202541.0741.0741.0741.0741.072.11%
Jan 17, 202540.2240.2240.2240.2240.220.58%
Jan 16, 202539.9939.9939.9939.9939.990.38%
Jan 15, 202539.8439.8439.8439.8439.841.40%
Jan 14, 202539.2939.2939.2939.2939.290.49%
Jan 13, 202539.1039.1039.1039.1039.10-0.36%
Jan 10, 202539.2439.2439.2439.2439.24-1.28%
Jan 8, 202539.7539.7539.7539.7539.75-0.40%
Jan 7, 202539.9139.9139.9139.9139.91-0.40%
Jan 6, 202540.0740.0740.0740.0740.070.68%
Jan 3, 202539.8039.8039.8039.8039.800.48%
Jan 2, 202539.6139.6139.6139.6139.61-0.13%
Dec 31, 202439.6639.6639.6639.6639.66-0.05%
Dec 30, 202439.6839.6839.6839.6839.68-0.63%
Dec 27, 202439.9339.9339.9339.9339.93-2.04%