Federated Hermes International Small-Mid Company Fund Institutional Class (ISCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.32
-0.93 (-1.65%)
Aug 18, 2026, 4:00 PM EST
ISCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | - | -1.65% |
| Aug 17, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.21% |
| Aug 14, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.02% |
| Aug 13, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.27% |
| Aug 12, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.68% |
| Aug 11, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.07% |
| Aug 10, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.50% |
| Aug 7, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.68% |
| Aug 6, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.43% |
| Aug 5, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.56% |
| Aug 4, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 2.31% |
| Aug 3, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.87% |
| Jul 31, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.06% |
| Jul 30, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 2.46% |
| Jul 29, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.74% |
| Jul 28, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.94% |
| Jul 27, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.45% |
| Jul 24, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | - |
| Jul 23, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -1.48% |
| Jul 22, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.26% |
| Jul 21, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 1.57% |
| Jul 20, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.68% |
| Jul 17, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.82% |
| Jul 16, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.43% |
| Jul 15, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.63% |
| Jul 14, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.77% |
| Jul 13, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -1.46% |
| Jul 10, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.56% |
| Jul 9, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0.92% |
| Jul 8, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -1.22% |
| Jul 7, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -1.98% |
| Jul 6, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 1.40% |
| Jul 2, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0.57% |
| Jul 1, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.19% |
| Jun 30, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.52% |
| Jun 29, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 1.13% |
| Jun 26, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.75% |
| Jun 25, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.58% |
| Jun 24, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.37% |
| Jun 23, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -2.93% |
| Jun 22, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.02% |
| Jun 18, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.05% |
| Jun 17, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.29% |
| Jun 16, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.51% |
| Jun 15, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 1.41% |
| Jun 12, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.66% |
| Jun 11, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 2.74% |
| Jun 10, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -1.47% |
| Jun 9, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.19% |
| Jun 8, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.35% |