Federated Hermes International Small-Mid Company Fund Institutional Class (ISCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.80
-0.01 (-0.02%)
At close: Oct 15, 2026
ISCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.02% |
| Oct 14, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -1.23% |
| Oct 13, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.04% |
| Oct 12, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.50% |
| Oct 9, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 1.17% |
| Oct 8, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -1.34% |
| Oct 7, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -1.57% |
| Oct 6, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.66% |
| Oct 5, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.42% |
| Oct 2, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 1.41% |
| Oct 1, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.82% |
| Sep 30, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.37% |
| Sep 29, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.09% |
| Sep 28, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.53% |
| Sep 25, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.76% |
| Sep 24, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.86% |
| Sep 23, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -1.40% |
| Sep 22, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.55% |
| Sep 21, 2026 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 1.14% |
| Sep 18, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.18% |
| Sep 17, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.98% |
| Sep 16, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.02% |
| Sep 15, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.50% |
| Sep 14, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -1.62% |
| Sep 11, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.53% |
| Sep 10, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -1.46% |
| Sep 9, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.63% |
| Sep 8, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.59% |
| Sep 4, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.21% |
| Sep 3, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 1.39% |
| Sep 2, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.05% |
| Sep 1, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -1.76% |
| Aug 31, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.36% |
| Aug 28, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.81% |
| Aug 27, 2026 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0.84% |
| Aug 26, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.25% |
| Aug 25, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 1.12% |
| Aug 24, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -0.32% |
| Aug 21, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 1.00% |
| Aug 20, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.22% |
| Aug 19, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | - |
| Aug 18, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -1.65% |
| Aug 17, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.21% |
| Aug 14, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.02% |
| Aug 13, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.27% |
| Aug 12, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.68% |
| Aug 11, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.07% |
| Aug 10, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.50% |
| Aug 7, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.68% |
| Aug 6, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.43% |