Federated Hermes International Small-Mid Company Fund Institutional Class (ISCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.29
-0.43 (-0.80%)
At close: May 19, 2026
ISCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.80% |
| May 18, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.39% |
| May 15, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -2.03% |
| May 14, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.04% |
| May 13, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.39% |
| May 12, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.73% |
| May 11, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.09% |
| May 8, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.83% |
| May 7, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -1.07% |
| May 6, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 2.33% |
| May 5, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.64% |
| May 4, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.49% |
| May 1, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.35% |
| Apr 30, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 2.13% |
| Apr 29, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.60% |
| Apr 28, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.69% |
| Apr 27, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.28% |
| Apr 24, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.58% |
| Apr 23, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.76% |
| Apr 22, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.43% |
| Apr 21, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -1.69% |
| Apr 20, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.44% |
| Apr 17, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 1.38% |
| Apr 16, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.07% |
| Apr 15, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.15% |
| Apr 14, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 1.07% |
| Apr 13, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.87% |
| Apr 10, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.51% |
| Apr 9, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.13% |
| Apr 8, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 4.06% |
| Apr 7, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.32% |
| Apr 6, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.70% |
| Apr 2, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.75% |
| Apr 1, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 2.38% |
| Mar 31, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 2.83% |
| Mar 30, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.25% |
| Mar 27, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -1.35% |
| Mar 26, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -1.75% |
| Mar 25, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 1.68% |
| Mar 24, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.16% |
| Mar 23, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 1.79% |
| Mar 20, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -2.57% |
| Mar 19, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -1.12% |
| Mar 18, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.13% |
| Mar 17, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.10% |
| Mar 16, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 1.32% |
| Mar 13, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -1.58% |
| Mar 12, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -1.63% |
| Mar 11, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.60% |
| Mar 10, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.84% |