Federated Hermes International Small-Mid Company Fund Institutional Class (ISCIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.03 (0.05%)

At close: Jun 18, 2026

ISCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	55.00	55.00	55.00	55.00	55.00	-0.29%
Jun 16, 2026	55.16	55.16	55.16	55.16	55.16	-0.51%
Jun 15, 2026	55.44	55.44	55.44	55.44	55.44	1.41%
Jun 12, 2026	54.67	54.67	54.67	54.67	54.67	0.66%
Jun 11, 2026	54.31	54.31	54.31	54.31	54.31	2.74%
Jun 10, 2026	52.86	52.86	52.86	52.86	52.86	-1.47%
Jun 9, 2026	53.65	53.65	53.65	53.65	53.65	-0.19%
Jun 8, 2026	53.75	53.75	53.75	53.75	53.75	0.35%
Jun 5, 2026	53.56	53.56	53.56	53.56	53.56	-3.16%
Jun 4, 2026	55.31	55.31	55.31	55.31	55.31	0.42%
Jun 3, 2026	55.08	55.08	55.08	55.08	55.08	-0.94%
Jun 2, 2026	55.60	55.60	55.60	55.60	55.60	-
Jun 1, 2026	55.60	55.60	55.60	55.60	55.60	-0.75%
May 29, 2026	56.02	56.02	56.02	56.02	56.02	0.41%
May 28, 2026	55.79	55.79	55.79	55.79	55.79	0.45%
May 27, 2026	55.54	55.54	55.54	55.54	55.54	-0.29%
May 26, 2026	55.70	55.70	55.70	55.70	55.70	1.88%
May 22, 2026	54.67	54.67	54.67	54.67	54.67	0.57%
May 21, 2026	54.36	54.36	54.36	54.36	54.36	0.65%
May 20, 2026	54.01	54.01	54.01	54.01	54.01	1.35%
May 19, 2026	53.29	53.29	53.29	53.29	53.29	-0.80%
May 18, 2026	53.72	53.72	53.72	53.72	53.72	0.39%
May 15, 2026	53.51	53.51	53.51	53.51	53.51	-2.03%
May 14, 2026	54.62	54.62	54.62	54.62	54.62	-0.04%
May 13, 2026	54.64	54.64	54.64	54.64	54.64	0.39%
May 12, 2026	54.43	54.43	54.43	54.43	54.43	-0.73%
May 11, 2026	54.83	54.83	54.83	54.83	54.83	0.09%
May 8, 2026	54.78	54.78	54.78	54.78	54.78	0.83%
May 7, 2026	54.33	54.33	54.33	54.33	54.33	-1.07%
May 6, 2026	54.92	54.92	54.92	54.92	54.92	2.33%
May 5, 2026	53.67	53.67	53.67	53.67	53.67	0.64%
May 4, 2026	53.33	53.33	53.33	53.33	53.33	-0.49%
May 1, 2026	53.59	53.59	53.59	53.59	53.59	-0.35%
Apr 30, 2026	53.78	53.78	53.78	53.78	53.78	2.13%
Apr 29, 2026	52.66	52.66	52.66	52.66	52.66	-0.60%
Apr 28, 2026	52.98	52.98	52.98	52.98	52.98	-0.69%
Apr 27, 2026	53.35	53.35	53.35	53.35	53.35	-0.28%
Apr 24, 2026	53.50	53.50	53.50	53.50	53.50	0.58%
Apr 23, 2026	53.19	53.19	53.19	53.19	53.19	-0.76%
Apr 22, 2026	53.60	53.60	53.60	53.60	53.60	0.43%
Apr 21, 2026	53.37	53.37	53.37	53.37	53.37	-1.69%
Apr 20, 2026	54.29	54.29	54.29	54.29	54.29	-0.44%
Apr 17, 2026	54.53	54.53	54.53	54.53	54.53	1.38%
Apr 16, 2026	53.79	53.79	53.79	53.79	53.79	-0.07%
Apr 15, 2026	53.83	53.83	53.83	53.83	53.83	0.15%
Apr 14, 2026	53.75	53.75	53.75	53.75	53.75	1.07%
Apr 13, 2026	53.18	53.18	53.18	53.18	53.18	0.87%
Apr 10, 2026	52.72	52.72	52.72	52.72	52.72	0.51%
Apr 9, 2026	52.45	52.45	52.45	52.45	52.45	-0.13%
Apr 8, 2026	52.52	52.52	52.52	52.52	52.52	4.06%