Federated Hermes International Small-Mid Company Fund Institutional Class (ISCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.98
-0.37 (-0.69%)
At close: Apr 28, 2026
ISCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.69% |
| Apr 27, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.28% |
| Apr 24, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.58% |
| Apr 23, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.76% |
| Apr 22, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.43% |
| Apr 21, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -1.69% |
| Apr 20, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.44% |
| Apr 17, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 1.38% |
| Apr 16, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.07% |
| Apr 15, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.15% |
| Apr 14, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 1.07% |
| Apr 13, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.87% |
| Apr 10, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.51% |
| Apr 9, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.13% |
| Apr 8, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 4.06% |
| Apr 7, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.32% |
| Apr 6, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.70% |
| Apr 2, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.75% |
| Apr 1, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 2.38% |
| Mar 31, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 2.83% |
| Mar 30, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.25% |
| Mar 27, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -1.35% |
| Mar 26, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -1.75% |
| Mar 25, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 1.68% |
| Mar 24, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.16% |
| Mar 23, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 1.79% |
| Mar 20, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -2.57% |
| Mar 19, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -1.12% |
| Mar 18, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.13% |
| Mar 17, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.10% |
| Mar 16, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 1.32% |
| Mar 13, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -1.58% |
| Mar 12, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -1.63% |
| Mar 11, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.60% |
| Mar 10, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.84% |
| Mar 9, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -1.06% |
| Mar 5, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -1.25% |
| Mar 4, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.54% |
| Mar 3, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -3.09% |
| Mar 2, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -1.15% |
| Feb 26, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.04% |
| Feb 25, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.48% |
| Feb 24, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.17% |
| Feb 23, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.52% |
| Feb 19, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.07% |
| Feb 18, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.39% |
| Feb 17, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.09% |
| Feb 12, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -1.25% |
| Feb 11, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.42% |
| Feb 10, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.22% |